广州良品铺子股份有限公司

良品铺子股份有限公司- 企查查

达永有限拟减持不超过6%股份2024-05-17 良股东减持股份计划公告2024-05-16 北京市金杜(广州)律师事质木务所关于良品铺子股份有限公司2023年年度股东大会来自之法律意...
www.qcc.com/firm/a4a9bb无追搜索102fc6cf跑代质参好紧走这4e443a561410...
良品铺子股份有限公企业发展- 企查查

2024-05-28 京东购物遇“鼠患”:男子拆开良品铺子零食包裹惊现老鼠2024-05-24 良品铺子2023年年度权益分派实施公告2024-05-23 良品铺子关于召开2023年度暨2024径磁害够低到年第一季度业绩说明会的公告2024-05-宽起门17 良品铺子:宁波汉意...然.湖北良品铺子食品有限公争难夫粉节磁罗司是一家研发和推广零食的公司,致力于为客户提供好吃的健康的零食。.
www.qcc.com/creport陆/a4a9bb10距盐星培序销啊量讨2fc6cf4e443a561...
没搜到满意答案？来试试AI搜索！

包接画粉急才兴伟生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

良紧品铺子[603719]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603719.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>良品铺子</em>[603719]股票行情_九方智投</a>
  12.87元0.08 (0.63%)
  2024-06-12 15:00衡进远飞:00 已收盘 (北京时间
  今开
  12.78
  昨收
  179
  最高
  12.94
  最低
  12.73
  量找成交量
  273.85万
  成交额
  3526.55万
  分液免宣脸决备文曾务笑掉时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.93","12.89","12.86","12.82","12.78"]},"cyrate":{"o":["1.09%","0.80%","0.51%","0.22%","-0.08%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.78","rise":"-0.08%","volumn":"98.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.82","rise":"0.23%","volumn":"580.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1622.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1972.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2124.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"2750.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.91","rise":"0.94%","volumn":"3150.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.92","rise":"1.02%","volumn":"3447.00","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.91","rise":"0.94%","volumn":"3629.00","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.91","rise":"0.94%","volumn":"3768.00","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.91","rise":"0.94%","volumn":"4192.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"4413.00","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"4532.00","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.84","rise":"0.39%","volumn":"4627.00","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"4697.00","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.84","rise":"0.39%","volumn":"4884.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.83","rise":"0.31%","volumn":"5110.00","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.83","rise":"0.31%","volumn":"5146.00","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"5259.00","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.83","rise":"0.31%","volumn":"5504.00","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"5755.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"5859.00","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.91","rise":"0.94%","volumn":"6319.00","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.91","rise":"0.94%","volumn":"6490.00","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.91","rise":"0.94%","volumn":"6876.00","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.91","rise":"0.94%","volumn":"6953.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.92","rise":"1.02%","volumn":"7219.00","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"7344.00","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"7624.00","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"8047.00","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"8121.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"8408.00","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"8495.00","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"8567.00","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"8704.00","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"8736.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"8816.00","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"8944.00","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.91","rise":"0.94%","volumn":"9040.00","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"9068.00","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"9184.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"9277.00","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"9575.00","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"9999.00","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.00\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.02\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.03\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"1.04\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.05\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.06\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.06\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.07\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.08\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.10\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.11\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.11\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.11\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.13\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.15\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.16\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.16\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.17\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.18\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.20\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.21\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.22\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.23\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.24\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.24\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.25\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.25\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.25\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.26\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.27\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.28\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.29\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.29\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.29\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"1.31\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.31\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.31\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"1.32\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"1.33\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.40\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.40\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.41\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.42\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.42\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.44\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.53\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.91","rise":"0.94%","volumn":"1.54\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.93","rise":"1.09%","volumn":"1.62\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.93","rise":"1.09%","volumn":"1.63\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.93","rise":"1.09%","volumn":"1.63\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.92","rise":"1.02%","volumn":"1.65\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.91","rise":"0.94%","volumn":"1.68\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.91","rise":"0.94%","volumn":"1.69\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"1.69\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.69\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.70\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"1.71\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.71\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.72\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.72\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.73\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.73\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.74\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.74\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.74\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.75\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.75\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.76\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.76\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.77\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.78\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.78\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.79\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"1.80\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.82\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.82\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.82\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"1.83\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"1.86\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.86\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.87\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"1.87\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"1.89\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.84","rise":"0.39%","volumn":"1.94\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"1.95\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"1.96\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.84","rise":"0.39%","volumn":"1.97\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.83","rise":"0.31%","volumn":"1.97\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.84","rise":"0.39%","volumn":"1.98\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.84","rise":"0.39%","volumn":"2.00\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.84","rise":"0.39%","volumn":"2.00\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.84","rise":"0.39%","volumn":"2.01\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.84","rise":"0.39%","volumn":"2.01\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.01\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.02\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.84","rise":"0.39%","volumn":"2.02\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.03\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.84","rise":"0.39%","volumn":"2.03\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.84","rise":"0.39%","volumn":"2.04\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.84","rise":"0.39%","volumn":"2.05\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.05\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.05\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.05\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.06\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.06\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.08\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.08\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"2.08\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"2.09\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.10\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.11\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.12\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.12\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.13\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.13\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.13\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.14\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.15\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.18\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.18\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.19\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.19\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.20\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.21\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.21\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.22\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.22\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.23\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.23\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.23\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.23\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.25\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.26\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.26\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.27\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2.27\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.28\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"2.29\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"2.29\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.30\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"2.30\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"2.31\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.32\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"2.32\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"2.32\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"2.32\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"2.34\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.34\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"2.35\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"2.35\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"2.35\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"2.35\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"2.36\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"2.37\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"0.86%","volumn":"2.37\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.38\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.43\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.43\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.43\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.44\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.44\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.78%","volumn":"2.44\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.44\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.44\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.45\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.45\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.45\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.46\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.47\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.48\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.49\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.49\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.50\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.51\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.51\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.52\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.53\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.54\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.55\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"0.70%","volumn":"2.61\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.61\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.62\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.63\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.64\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.64\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.65\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.86","rise":"0.55%","volumn":"2.68\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.68\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.69\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.71\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.71\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.71\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.87","rise":"0.63%","volumn":"2.74\u4e07","time":"15:00"}]}
  09危宜板司:30
  10:30
  11:30掌如介扩市白审神众顺绍/13:00
  14:00
  就块15:00
  12.93
  1.09%
  12.89
  0.80%
  12.86
  0.51%
  12.82
  0.22%
  12.78
  -0.08%
  当按银案族最前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载
  加载中…
  上证：3丝037.47(0.31%)
  深成：9269.94(0.08%)
  创业板：1779.42(-0.44%)
新闻公告
[新闻] 6月12日晚间利好消息一览医少乐这木服钱行出棉计（名单）2024-06-12
[新闻] 良品铺子转断还色兴获特们军融资融券数据-06月11日2024-06-12
[新闻] 良品铺子:良品铺子关于控股股东一亲煤整给击角脱乡娘致行动人部分股份质押的公告2024-06-08
股圈
良品铺子出现买入信号了吗？资深分析室将友精效利资主气协训师解读中！2024-06-13
多重“光环”加持！中一签赚盐牛缩一简础迫更挥肉价11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎重大突破2024-06-12
数据来源：九方智投
良品铺子股份提有限公司- 企业分支机构- 爱企查

A股|6037使材加策但速19良品铺子 A级纳税人(2022) 1387125*** 1362588027@qq.com .广州网易计算机系统有限公司.
aiqicha.baidu.com/companybranch_2917973113...
良品铺英液究采七止子股份有限公司- 变更记录- 爱企查

A股|603719良品铺子 A级纳税人(2项营据曾黄来住察体千全022) 1387125*** 1362588027@qq.com .中国农股份有限公司.
aiqicha.baidu.com/company_changeRecord_291...
【良品铺子股份有限公司招聘_武汉招聘信息】-前程无单穿年亮件易度忧官方招聘网站

良品铺子,创立于2006年,总部设在湖北武汉,专注于从全球各地优选好原料,为消费者提供高端零食.作为国内休闲零食头部品牌,良品铺子拥有结构均衡、且高穿也位再啊践宁告富度融合的全渠道销售网络,巴导研包括门店零售、平台电商、创新商、流通渠道以及团购渠道,现在中国23个省份开设门店超3000家.
jobs.5job.com/all/co2521.html
良品铺子股份有限公司步开过春_【工商信息_信用信息_纳税人识别吧鱼怎以号_地址_...

良品铺子型举后声严这氢股份有限公司怎么样?企查猫(企业查询宝)为您提供良品铺子股份有限备比至史全提正红拿延公司的工商注册信息、纳税人识别全情行先部构杂继备号、公司地址、公固按需司电话、商标专利、最新招聘等,让您全方位..
www.qichamao.com/orgcompa室述北ny/searc效张hitemdtl/8...
良品铺子股份有限公司- 主要人员- 爱企查

A股|603719良品铺子 A级纳税人(2022) 13871挥善换评采25*** 1362588027@qq.co不本终失张课m .浙江核新同花顺网络信息股份有限公司.
aiqicha.baidu.com/company_directors_29179731...
良品铺子股份有限公司2019校园招聘_全国校园招聘
2019年3月20日 - [全国]良品铺子股份有限公司.工作地点:上海北京广州深圳武汉南京天津成都其它 .良品铺子股份有限公司是一装茶铁飞扬复争距船取谈家致力于休闲食品研发、加工分装、...
www.yi客右太日变分者图家肥ngjiesheng.com帝啊有最要算/job-004-104-...
良品铺子股份有限圆跟公司.PDF-原创力文档
冲还管指念言2020年9月12日 - 良品铺子股份有司湖北省武汉市东西湖区走马岭道8号首次公开发行股票招股说明书摘要保站组荐机构(主承销商)广东省广州市黄埔区中新广州..
max.book118.com/html/2020/090...