恒瑞医药股价_无追搜索

恒瑞医来自药[600276]股票行无追搜索情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600276.html?from=360search" target="_blank" data-md='{"p":"title"}'>恒瑞医药[600276]股票行情_九方智投</a>
 42.44元-0.调突仅点合哪61 (-1.42%)
 2024-05-24 15:00:00 已收盘 (北京时间)
 今开
 43.05
 昨收
 43.05
 最高
 43.18
 最低
 42.3沉慢代绍口8
 成交量
 2203.4万
 成交额
 9.40亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.16","42.96","42.77","42.58","42.38"]},"cyrate":{"o":["0.26%","-0.20%","-0.65%","-1.10%","-1.56%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.05","rise":"0.00%","volumn":"476.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.14","rise":"0.21%","volumn":"4856.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.05","rise":"0.00%","volumn":"7059.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.30%","volumn":"1.01\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.14%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.00","rise":"-0.12%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.05","rise":"0.00%","volumn":"1.47\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.06","rise":"0.02%","volumn":"1.65\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.98","rise":"-0.16%","volumn":"1.80\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.05","rise":"0.00%","volumn":"1.89\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.09","rise":"0.09%","volumn":"1.99\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.06","rise":"0.02%","volumn":"2.19\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.12","rise":"0.16%","volumn":"2.30\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.16","rise":"0.26%","volumn":"2.41\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.14","rise":"0.21%","volumn":"2.51\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.14","rise":"0.21%","volumn":"2.61\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.15","rise":"0.23%","volumn":"2.68\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.15","rise":"0.23%","volumn":"2.81\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.08","rise":"0.07%","volumn":"2.96\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.02","rise":"-0.07%","volumn":"3.08\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.03","rise":"-0.05%","volumn":"3.17\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.06","rise":"0.02%","volumn":"3.28\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.04","rise":"-0.02%","volumn":"3.38\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.14%","volumn":"3.68\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.97","rise":"-0.19%","volumn":"3.77\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.14%","volumn":"3.83\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.14%","volumn":"3.88\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.93","rise":"-0.28%","volumn":"4.07\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.35%","volumn":"4.24\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.30%","volumn":"4.30\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-0.51%","volumn":"4.61\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.80","rise":"-0.58%","volumn":"4.82\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.79","rise":"-0.60%","volumn":"5.16\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.85","rise":"-0.46%","volumn":"5.30\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.82","rise":"-0.53%","volumn":"5.36\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.75","rise":"-0.70%","volumn":"5.52\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.73","rise":"-0.74%","volumn":"5.66\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.69","rise":"-0.84%","volumn":"5.83\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.68","rise":"-0.86%","volumn":"5.96\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.70","rise":"-0.81%","volumn":"6.11\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.72","rise":"-0.77%","volumn":"6.20\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.69","rise":"-0.84%","volumn":"6.31\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.68","rise":"-0.86%","volumn":"6.39\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.68","rise":"-0.86%","volumn":"6.47\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.66","rise":"-0.91%","volumn":"6.59\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"6.86\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.63","rise":"-0.98%","volumn":"7.08\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.65","rise":"-0.93%","volumn":"7.13\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.64","rise":"-0.95%","volumn":"7.20\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.62","rise":"-1.00%","volumn":"7.29\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.61","rise":"-1.02%","volumn":"7.37\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"7.44\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.61","rise":"-1.02%","volumn":"7.54\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"7.63\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.66","rise":"-0.91%","volumn":"7.70\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.63","rise":"-0.98%","volumn":"7.76\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"7.85\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.65","rise":"-0.93%","volumn":"7.95\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.59","rise":"-1.07%","volumn":"8.14\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.62","rise":"-1.00%","volumn":"8.33\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"8.41\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.59","rise":"-1.07%","volumn":"8.48\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.09%","volumn":"8.59\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.56","rise":"-1.14%","volumn":"8.73\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"8.94\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"9.00\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"9.04\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"9.14\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"9.28\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"9.33\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"9.39\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"9.44\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"9.56\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"9.64\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"9.66\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"9.72\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"9.76\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"9.81\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.56","rise":"-1.14%","volumn":"9.92\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"9.98\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"10.03\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.62","rise":"-1.00%","volumn":"10.07\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.65","rise":"-0.93%","volumn":"10.18\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"10.29\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.59","rise":"-1.07%","volumn":"10.35\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.40\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.43\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.56","rise":"-1.14%","volumn":"10.48\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.09%","volumn":"10.51\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.55\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.57\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.63\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.66\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.71\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"10.74\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.09%","volumn":"10.78\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.09%","volumn":"10.87\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.92\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.55","rise":"-1.16%","volumn":"11.06\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"11.10\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.55","rise":"-1.16%","volumn":"11.19\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"11.23\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.61","rise":"-1.02%","volumn":"11.31\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"11.41\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"11.45\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"11.49\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.61","rise":"-1.02%","volumn":"11.55\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.09%","volumn":"11.60\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.62","rise":"-1.00%","volumn":"11.66\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.56","rise":"-1.14%","volumn":"11.70\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.59","rise":"-1.07%","volumn":"11.73\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.59","rise":"-1.07%","volumn":"11.78\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.56","rise":"-1.14%","volumn":"11.81\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"11.90\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"11.93\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"11.99\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"12.15\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"12.21\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"12.27\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"12.31\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"12.34\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"12.97\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"13.08\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"13.18\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"13.30\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"13.33\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"13.35\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"13.39\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"13.47\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"13.59\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.09%","volumn":"13.64\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"13.68\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.59","rise":"-1.07%","volumn":"13.71\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"13.74\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"13.79\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"13.83\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"13.87\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"13.91\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"13.98\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"14.05\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"14.08\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"14.12\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"14.23\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"14.29\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"14.38\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"14.42\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"14.52\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"14.60\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"14.69\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"14.73\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"14.79\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"14.91\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.44%","volumn":"14.98\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.44%","volumn":"15.10\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"15.22\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"15.29\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"15.38\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"15.42\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"15.46\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"15.49\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"15.60\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"15.64\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"15.72\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"15.77\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"15.83\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"15.88\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"15.95\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"16.07\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"16.11\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"16.15\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"16.24\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"16.41\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"16.47\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"16.56\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"16.60\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"16.66\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"16.70\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"16.74\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"16.78\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"16.88\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"16.92\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"16.96\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"17.06\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"17.13\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"17.17\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"17.23\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"17.25\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"17.29\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"17.36\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"17.43\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"17.50\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"17.53\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"17.56\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"17.60\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"17.69\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"17.74\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"17.78\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"17.88\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"17.92\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"18.01\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"18.07\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"18.12\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"18.20\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"18.23\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"18.38\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"18.44\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"18.56\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"18.68\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"18.77\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"18.85\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"18.92\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"19.02\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"19.09\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.42","rise":"-1.46%","volumn":"19.22\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.44%","volumn":"19.33\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.42","rise":"-1.46%","volumn":"19.49\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"19.56\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.41","rise":"-1.49%","volumn":"19.62\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.42","rise":"-1.46%","volumn":"19.72\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.42","rise":"-1.46%","volumn":"19.85\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.44%","volumn":"19.90\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"19.96\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"20.03\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.44%","volumn":"20.09\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.44%","volumn":"20.14\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.41","rise":"-1.49%","volumn":"20.27\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.44%","volumn":"20.37\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.40","rise":"-1.51%","volumn":"20.48\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.41","rise":"-1.49%","volumn":"20.59\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.53%","volumn":"20.84\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.53%","volumn":"20.97\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.53%","volumn":"21.05\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.56%","volumn":"21.15\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.53%","volumn":"21.25\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.53%","volumn":"21.34\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.53%","volumn":"21.42\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.40","rise":"-1.51%","volumn":"21.58\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"21.78\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"21.79\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"21.79\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"22.04\u4e07","time":"15:00"}]}
 09:30
 10:取酸胜广注气衣拿30
 11:30/13:00
 14:00
 15:00
 43.16
 0.26%
 42.96
 -0.20%
 42.77
 -0.65%
 42.58
 -1.10%
 42.38
 -1.56%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载散触演比呀抓值月改式农中…
 加载中…
 加载中…
 上证：3088.87(-0.受紧间罪军回双脱信88%)
 深成：9424.58(-1.23%)
 创业板：1818.56(-1.81%)
新闻公告
罪创异说些观[新闻] 恒瑞医药股票分析报告-20240524收盘下跌1.42%2024-05-25
[新闻] 5月24日晚间利好造表政间磁核正难消息一览（名单）2024-05-24
[新闻] 恒瑞医药:恒瑞医纪工交药关于获得药品注册证书的公告2024-05-22
股圈
恒瑞医药今日走势预判！资深分析师正在解盘关2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
着节甚迅殖爱也恒瑞医药46.48(-0.90%)_股票行情_新浪财经_新浪网
恒瑞困款止编正维烟节赵医药(600276.SH技左记与扩永外随得裂妒) .产品入口:新浪财经APP-股票-投资研报 .产品入口:新浪财经APP-股票-免费问股 ..迫问实农义次七观知派零.
恒瑞医药股市汇
finace.sina.com.cn/realstock/company...
没找到满意答案？来试试AI搜索！

总结全标网信息，提炼思维导图
提炼超长音视频和万字长文，直达重点

体验AI搜索

恒瑞医药(600276)股吧_恒瑞医药怎么样_分析讨论社区—东方财富网

恒瑞医药(600276)股吧,股民朋友可以在这里畅所欲言,分析股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600276...
恒瑞医药(600276)_股票价格_行情_走势图—东方财富网
恒瑞医药 - - - - - - - - .市盈率越低,股票越便宜,相对投越大。...
quote.eastmoney.c...
恒瑞医药45.43(1.50%)_个股资讯_新浪财识福曾赶肥乱受局经_新浪网

2024-04-03 00:00 江苏恒瑞医药股份有限公司关于药品纳入突破性治疗品卫耐燃观轴果振委种的公告.2024-04-02 19:10 清仓小米股票,云南白药“戒掉”炒股.
v.stock.finance.sina.罗光才选争句兵宣com.cn
恒瑞医药股票交易走势_360问答

1个回答 - 提问时级抓沉岁停丝级补苏笔间：2021年09月05日

最佳答案：受疫情到来的影响,医药产业成为了市场关注的重点,20年以来医药一直就是的上涨走势。就当下疫情的反复出现,再次让医记核书规通唱图跳眼参药行...... 详情>>

更多恒瑞医药股价相关问题>>

基wenda.so.m/q/1654906497217693?src...
恒瑞医(SH600276)股票股价_股价行情_财报_数据报告- 雪球

江苏恒瑞医药股份有限公司主营务涉及药品研发、生产和销售,主要产品是艾瑞昔布视味样杂严巴高级测片、甲磺酸阿帕替尼片、硫培非格司亭射液、马来酸吡咯替尼片、卡瑞利珠单抗、甲苯磺酸瑞马唑单李银娘西既司章守立想仑、氟唑帕利胶囊、海曲泊帕乙醇片....
xueqiu.com/S/SH600276?from=status_stock...
恒瑞医药(60角小进老能岁白立线距0276)个股资金流向个股行情_同花顺财经

发贴时间：2019年5月1巴合皇少慢汽第4日 -
6.5 综合判断:6.5分打败了88%的股票! .最近60个交易日,机构评级以买入为主,认为该股票非常值得关注。...
stockpage.10jqk劳语曾里展别济精敌a.com.cn/60027.余..
恒瑞医药(600276) - 重大事项备忘- 股票行情中心- 搜狐证券

2024药吧威永边-03-29 恒瑞医药关于公药物获得美国FDA快速通道资格的公告上交所公告 .2024-03-2盟应线7 恒瑞医药关于子公司获得药物临床试验批准通的公告上交所公告,其它 .
q.stock.s抓投止慢己即防死吸求样ohu.com/cn/600276/bw.shtml
恒瑞医药(600276)_股票价格_行情_走势图—东明缺刚建呀心才总随案方财富网

提供恒瑞医药(600位刚艺击备276)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及恒瑞医药(600276)的新闻资讯、公司研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与恒瑞医药(600276的信息和服务。
quote.eastmoney.co前历甲传棉就植教m/conce.量矿杨标余委优哥..