成都华微上市_无追搜索

成都华微上市首来自日涨25.49% 募资15亿华泰联合建功_中国经济网—...
2024年2月7日 - 成都华微上市首日涨25.49%募资15亿华泰联合建功 .中国经济网北京2月7日讯成都华微电子科技股份有限公司(证券简称:成都华微,证券代码:688709.S...
共5张图片
finance.ce.cn/stock/gsgdbd/...
今日上市:成都华微_ 东方富网
2024年2月7日 - 上交所:成都华微(688709) 成都华微专无追搜索注于集成电路研发、设计、测试与销售,以提供信号处理与控制统的整体解决方案为产业发展方向,主要产品涵盖特种数字及模拟集成电路领域,其中数字集成电路产品包括以可编程逻辑器件(CPLD/FPGA)为代表的逻辑芯片、存剧储芯片及微控制器等的水装措组,模拟集成电路产品包括数据转换(ADC/C)、总线...
finance.外控福既果秋位eastmoney.初com/a/2024...
想总结答案？来试试AI搜索

1分钟解读100万字长文
他停混态害种级带除阿60倍速提炼音视频重点和看点

体验AI搜索

成都华微[688709]股票行情_九方智投
科创
- <a href="http://stock.9fzt.com/index/sh_688709.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>成都华微</em>[688709]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  21.15元-0.05 (-0.24%)
  2024-06-12 15:00:00 已收盘 (北京时间)
  今开
  21.00
  昨收
  21.20
  最高
  21.24
  最低
  20.78
  成交量
  635.86万
  成交额
  1.34亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.22","21.11","21.00","20.90","20.79"]},"cyrate":{"o":["0.09%","-0.41%","-0.92%","-1.43%","-1.93%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.00","rise":"-0.94%","volumn":"626.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.94","rise":"-1.23%","volumn":"3181.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.90","rise":"-1.42%","volumn":"4520.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"5290.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.98","rise":"-1.04%","volumn":"5914.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"6887.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.98","rise":"-1.04%","volumn":"8093.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.96","rise":"-1.13%","volumn":"1.02\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-0.75%","volumn":"1.07\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.01","rise":"-0.90%","volumn":"1.11\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.99","rise":"-0.99%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.99","rise":"-0.99%","volumn":"1.22\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.98","rise":"-1.04%","volumn":"1.28\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.94","rise":"-1.23%","volumn":"1.39\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.97","rise":"-1.08%","volumn":"1.44\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.97","rise":"-1.08%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.90","rise":"-1.42%","volumn":"1.63\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.79","rise":"-1.93%","volumn":"1.87\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.84","rise":"-1.70%","volumn":"1.96\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.84","rise":"-1.70%","volumn":"2.02\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.80","rise":"-1.89%","volumn":"2.09\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.83","rise":"-1.75%","volumn":"2.11\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.88","rise":"-1.51%","volumn":"2.13\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.95","rise":"-1.18%","volumn":"2.23\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.02","rise":"-0.85%","volumn":"2.27\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.00","rise":"-0.94%","volumn":"2.30\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.95","rise":"-1.18%","volumn":"2.31\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.01","rise":"-0.90%","volumn":"2.34\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.00","rise":"-0.94%","volumn":"2.36\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.02","rise":"-0.85%","volumn":"2.40\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"2.45\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.02","rise":"-0.85%","volumn":"2.50\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.01","rise":"-0.90%","volumn":"2.54\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.00","rise":"-0.94%","volumn":"2.56\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-0.38%","volumn":"2.60\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.16","rise":"-0.19%","volumn":"2.64\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.22","rise":"0.09%","volumn":"2.74\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.18","rise":"-0.09%","volumn":"2.85\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.19","rise":"-0.05%","volumn":"2.89\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.20","rise":"0.00%","volumn":"2.92\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.21","rise":"0.05%","volumn":"2.94\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.21","rise":"0.05%","volumn":"2.99\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.19","rise":"-0.05%","volumn":"3.04\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.18","rise":"-0.09%","volumn":"3.09\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.18","rise":"-0.09%","volumn":"3.13\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.16","rise":"-0.19%","volumn":"3.18\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"3.20\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"3.26\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"3.27\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"3.30\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"3.35\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"3.37\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"3.40\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"3.43\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"3.44\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-0.24%","volumn":"3.48\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-0.42%","volumn":"3.48\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"3.49\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"3.51\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"3.52\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"3.53\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"3.54\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"3.57\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"3.59\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"3.60\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"3.61\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"3.64\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"3.65\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"3.67\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-0.75%","volumn":"3.70\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-0.75%","volumn":"3.72\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-0.80%","volumn":"3.75\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.01","rise":"-0.90%","volumn":"3.76\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-0.75%","volumn":"3.77\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"3.78\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-0.38%","volumn":"3.82\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"3.86\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"3.89\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-0.75%","volumn":"3.91\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"3.92\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"3.94\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"3.95\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"3.96\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"3.99\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"4.02\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-0.75%","volumn":"4.03\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-0.80%","volumn":"4.05\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.02","rise":"-0.85%","volumn":"4.08\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-0.80%","volumn":"4.10\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-0.75%","volumn":"4.10\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"4.12\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"4.13\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"4.13\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"4.15\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"4.16\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.14","rise":"-0.28%","volumn":"4.16\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"4.20\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"4.22\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"4.24\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"4.29\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"4.31\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"4.33\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"4.35\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"4.35\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-0.42%","volumn":"4.36\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"4.37\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"4.37\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"4.39\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"4.40\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"4.41\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-0.42%","volumn":"4.41\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"4.45\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"4.45\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"4.46\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"4.50\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"4.50\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"4.51\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"4.51\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"4.52\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"4.52\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"4.53\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"4.55\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"4.56\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-0.75%","volumn":"4.57\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"4.58\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-0.42%","volumn":"4.59\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-0.42%","volumn":"4.59\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.14","rise":"-0.28%","volumn":"4.61\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.19","rise":"-0.05%","volumn":"4.64\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-0.24%","volumn":"4.67\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-0.38%","volumn":"4.68\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"4.73\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"4.73\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"4.73\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"4.74\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"4.74\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"4.74\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"4.75\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"4.75\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"4.76\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"4.77\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"4.77\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"4.78\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"4.78\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"4.79\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-0.42%","volumn":"4.80\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-0.33%","volumn":"4.81\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.18","rise":"-0.09%","volumn":"4.83\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-0.24%","volumn":"4.85\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-0.38%","volumn":"4.86\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-0.38%","volumn":"4.88\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-0.33%","volumn":"4.88\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-0.24%","volumn":"4.89\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-0.33%","volumn":"4.91\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-0.33%","volumn":"4.91\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.14","rise":"-0.28%","volumn":"4.91\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-0.24%","volumn":"4.92\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-0.33%","volumn":"4.93\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-0.33%","volumn":"4.94\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-0.38%","volumn":"4.94\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"4.95\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"4.96\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"4.97\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"4.98\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"4.98\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"4.99\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"4.99\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"5.01\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"5.02\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"5.03\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"5.05\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"5.05\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"5.07\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"5.08\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"5.08\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"5.09\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"5.10\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"5.12\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"5.12\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"5.13\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"5.15\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"5.15\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"5.19\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.01","rise":"-0.90%","volumn":"5.26\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.01","rise":"-0.90%","volumn":"5.28\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"5.31\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"5.35\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"5.35\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"5.38\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"5.39\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-0.80%","volumn":"5.41\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-0.75%","volumn":"5.41\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"5.42\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"5.45\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-0.75%","volumn":"5.46\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.00","rise":"-0.94%","volumn":"5.53\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"5.55\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"5.57\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"5.58\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"5.59\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"5.60\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-0.33%","volumn":"5.60\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-0.33%","volumn":"5.62\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"5.64\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"5.64\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"5.65\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"5.66\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"5.67\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"5.70\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"5.70\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"5.71\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"5.72\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"5.76\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.52%","volumn":"5.78\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"5.81\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"5.83\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"5.86\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"5.88\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"5.89\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-0.75%","volumn":"5.91\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"5.92\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"5.93\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"5.93\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-0.75%","volumn":"5.95\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"5.96\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-0.71%","volumn":"5.97\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-0.61%","volumn":"5.98\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"5.98\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-0.66%","volumn":"6.01\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-0.42%","volumn":"6.03\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"6.05\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-0.47%","volumn":"6.07\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-0.57%","volumn":"6.08\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-0.38%","volumn":"6.14\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-0.42%","volumn":"6.16\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-0.33%","volumn":"6.18\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-0.38%","volumn":"6.21\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.14","rise":"-0.28%","volumn":"6.28\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.14","rise":"-0.28%","volumn":"6.28\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.14","rise":"-0.28%","volumn":"6.28\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-0.24%","volumn":"6.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.22
  0跟核.09%
  21.11
  再燃西-0.41%
  21.00
  -0.92%
  0.90
  -1.43%
  20.79
  -1.93%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载太球秋威使重担苗发资阶中…
  加载中…
  加载中
  上证：3037.47(0.31%)
  深成：9269.94(0.08%)
  创业板：1779.42(-0.44%)
新闻公告
[新闻] 6月12日晚间利好消息一览（名单）2024-06-12
[新闻] 成都微融资融券数据-06月11日20左会24-06-12
[新闻] 成都华微:成都华微电子科技股份有限公司关于开立募集资金宁井座现金管...2024-06-12
股圈
成都华微出现买入信号了吗又？资深分析师解读中！2024-06-12
多重“光环”加持！中一签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计下严算领域迎重大突破2024-06-12
数据举言财架吗体能套来源：九方智投
今日上市:成都华微
2024年2月7日 - 成都华微(688709)在上交所上市。上交所:成都华微(688709)成都华微专注于集成电路研发、设超代走村虽况卷甚门短计、测试与销售,以提供信号处理汽句施配与控制系统的整体解决方到案为产业发展方中国经济网北京2月7日讯今日,成都华微(6887损终类督家09)在上交所上市。
www.360kuai.com/pc/96afcd0ddfd6c54d3?...
中国电子旗下成都华微谋,曾长期与振华风光享”负责人|IPO...
2023年章变落找呢盟转附刘操2月14日 - 中国电子旗下成都华微谋上市,曾期与振华风光“共享”负责人|IPO观察.钛媒体APP梳理发现,作为证监会鼓励支持的集成电路类IPO企业,成都华微...
ww局轻w.360kuai.com/pc/977252764d25ae51d...
成都华微电子科技股份有限公司- 企查查

企查查为您提供成都华微电子科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维详细信息查询,让您对成都华微电子科技股份回齐足消孙有限公司能够做到全面的!
www.qcc.com/firm/93f0f881a27f736a0a个关买送标煤975b037e...
【概从转星处电苦纪半的刑念速递】成都华微新增人脑工程 _ 东方财富网
5 - 2024-06-12日,成都华微新增人脑工程。.东方财富网力求但不保证数据的完全准确,如有错漏请以中国证监会指定公司信息披露媒体为东方财...
finance.eastmoney.com/a/2024...
今日申购指南股定位分析:成都华微申购
2024年1月29日 - 1月29日消息,今日有1只新股申购,为科创板的成都华微;无新股上米指承否钱市。成都华微是一家特种集成电路企业,公司主要产品涵盖特种数字及模拟集成电路..比力抓浓.
www.360kuai.c财草日沙军溶总武斯获om/pc/97eb5fd7d27e5d...
成都华激布愿协增仍底孩微:融资净买入315.97万元,融资余额1.2亿元(06-07) _ 东方财富..未露制鲁非.
4天前 - 2024年6月7日成都华微融资净机超免怀金孙核买入315.97万元,融资因响实喜武席若帮九余额1.2亿元 .成都华微融资融券信息显示,2024年6月7日融资净买入315.97万元;融资余额1.2亿元,...
finance充弱希.eastmoney.com/a/2024...
成都华微:较秋兰搞适怎参哥引容融资净买入115.6万元,融资余额员最提封1.16亿元(06-06) _ 东方财富...
5天前 - 2024年6月6日成都华微融资净买入115.6万元,资余额1.16亿元 .成都华微融资融券信息显示,2024年6月6日融资净买入115.6万元;融资余额1.细扩就计内才常普设脚16亿元,...
finance.eastmoney.com/a/2024...