报喜鸟股票_无追搜索

报喜鸟[002154]股票行缺长苦成当伟占利频诗情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002154.html?from=360search" target="_blank" data-md='{"p":"title"}'>报喜鸟[002154]股票行情_九方智投</a>
 5.81元-0.12 (-2.演活来造北九方切贵论祖02%)
 2024-06-05 15:00:00 已收盘 (北京时间)
 今开
 5.91
 昨收
 5.93
 最高
 5.94
 最低
 5.80
 成交量
 1185.44万
 成交
 6946.47万
 分时
 5日
 月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.94","5.91","5.87","5.83","5.80"]},"cyrate":{"o":["0.17%","-0.42%","-1.01%","-1.60%","-2.19%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.91","rise":"-0.34%","volumn":"760.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"4101.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"5109.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"7880.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"9882.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"1.20\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"1.27\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"1.35\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"1.44\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"1.54\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"1.56\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"1.64\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"1.74\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"1.89\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"1.95\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"1.98\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"2.05\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"2.10\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"2.13\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"2.15\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"2.21\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"2.22\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"2.29\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"2.33\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"2.35\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"2.38\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"2.41\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"2.45\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"2.49\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"2.55\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"2.59\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"2.65\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"2.72\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"2.77\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"2.78\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"2.83\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"2.88\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"2.92\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"2.99\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"2.99\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"3.00\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"3.06\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"3.07\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"3.11\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"3.13\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"3.21\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"3.22\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"3.34\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"3.34\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"3.35\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"3.35\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"3.64\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-0.51%","volumn":"3.75\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.92","rise":"-0.17%","volumn":"3.90\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.91","rise":"-0.34%","volumn":"4.08\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.94","rise":"0.17%","volumn":"4.54\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.94","rise":"0.17%","volumn":"4.74\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.93","rise":"0.00%","volumn":"4.88\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.93","rise":"0.00%","volumn":"4.90\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.91","rise":"-0.34%","volumn":"5.08\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.91","rise":"-0.34%","volumn":"5.14\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.91","rise":"-0.34%","volumn":"5.17\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.91","rise":"-0.34%","volumn":"5.22\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-0.51%","volumn":"5.30\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-0.51%","volumn":"5.36\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.91","rise":"-0.34%","volumn":"5.39\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.91","rise":"-0.34%","volumn":"5.39\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-0.51%","volumn":"5.41\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-0.51%","volumn":"5.43\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-0.51%","volumn":"5.45\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.91","rise":"-0.34%","volumn":"5.62\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.92","rise":"-0.17%","volumn":"5.64\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.91","rise":"-0.34%","volumn":"5.66\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.91","rise":"-0.34%","volumn":"5.68\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-0.51%","volumn":"5.72\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-0.51%","volumn":"5.73\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-0.51%","volumn":"5.74\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-0.51%","volumn":"5.74\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-0.51%","volumn":"5.78\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-0.51%","volumn":"5.79\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-0.51%","volumn":"5.80\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"5.86\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"5.86\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"5.86\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"5.87\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.01\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.02\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.04\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.05\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.07\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.08\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.08\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.09\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.10\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.18\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.19\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.20\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.20\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.21\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.22\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.25\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.25\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.25\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.27\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.37\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.40\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.40\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.40\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.40\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.40\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.41\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.42\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.46\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.46\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.54\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.55\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.56\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.57\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.58\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.69\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"6.78\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"6.83\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"6.85\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"6.87\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"6.89\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"6.95\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"6.98\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.98\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"6.98\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"6.99\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"7.02\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"7.03\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"7.07\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"7.11\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"7.17\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"7.17\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"7.18\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"7.19\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-1.01%","volumn":"7.19\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"7.30\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"7.34\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"7.42\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"7.43\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"7.43\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"7.44\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"7.45\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"7.45\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-1.18%","volumn":"7.46\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"7.64\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"7.67\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"7.68\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"7.69\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"7.77\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"7.78\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"7.78\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"7.80\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"7.88\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"7.88\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"7.88\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"7.89\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"7.90\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"7.91\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-1.69%","volumn":"8.17\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-1.69%","volumn":"8.21\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-1.69%","volumn":"8.22\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"8.28\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"8.34\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"8.35\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"8.38\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-1.69%","volumn":"8.41\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"8.42\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"8.43\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-1.69%","volumn":"8.43\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"8.44\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"8.47\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"8.59\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"8.59\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"8.60\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"8.61\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"8.65\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"8.65\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"8.66\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-1.35%","volumn":"8.67\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"8.68\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"8.77\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-1.69%","volumn":"8.78\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-1.69%","volumn":"8.79\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"8.80\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-1.69%","volumn":"8.80\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-1.52%","volumn":"8.82\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-1.69%","volumn":"8.82\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-1.69%","volumn":"8.84\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-1.69%","volumn":"8.94\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-1.69%","volumn":"9.04\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"9.15\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"9.16\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"9.17\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"9.20\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-1.69%","volumn":"9.22\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"9.25\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"9.26\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"9.28\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"9.29\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-1.69%","volumn":"9.33\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"9.33\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"9.54\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"9.55\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"9.57\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"9.59\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"9.76\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-2.19%","volumn":"9.86\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"10.02\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"10.05\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"10.08\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-2.19%","volumn":"10.15\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"10.19\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"10.25\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"10.28\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-2.19%","volumn":"10.35\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"10.37\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"10.49\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"10.58\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-2.19%","volumn":"10.60\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"10.65\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"10.70\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"10.81\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"11.02\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"11.22\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"11.30\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"11.32\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"11.37\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"11.39\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"11.42\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"11.47\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"11.55\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"11.69\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"11.69\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-1.85%","volumn":"11.69\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"11.85\u4e07","time":"15:00"}]}
 09:30
 10:30
 11何代武朝专慢松抓划:30/13:0异争染食效复车什袁耐才0
 14:00
 15:
 5.94
 0.17来自%
 5.91
 -0.42%
 5.87
 -1.01%
 5.83
 -1.60%
 5.80
 -2.19%
 当误见旧转前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3065.40(-0.83%)
 深成：9393.61(-0.80%)
 创业无追搜索板：1833.55(-0.5著包4%)
新闻公告
[新闻] 6月5日晚间利好消息一览（名单接贵品坏乡切）2024-06-05
[] 国信证券:制造维持高景气品牌服饰后续流水增长有望提速2024-06-05
[新闻] 报喜鸟:关于为合并范围内子公司提供贷款担保的进公告2024-05-或色音福副呀运证硫31
股圈
报喜鸟出现买入信号了吗？资深分析师解读中！2024-06-06
大涨53%、两度临停！今年“最强”新股登场2024-06-05
第三批！15款进口游戏获批版号跨平台IP游戏成看点2024-06-05
数据础文永刘来源：九方智投
报喜鸟5.74(0.35%)_股票行情_新浪财经_新浪网
新浪商审及类贵妒聚当制石财经行情中心 报喜鸟 行情 .产品入口:新浪财经APP-股票-投资研报 ...
报喜鸟股市汇
finance.sina.com.cn/alstock/company...
没搜到满意答案？来试试AI搜索！

生成式A引擎
生活百科|学习助手|工作提效

体验AI搜索

报喜鸟(002154)股吧_报喜鸟怎么样_分析讨论社区—东方财富网

股票名称人气排名较昨日变动 .报喜鸟(002154)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 药黄供英女湖图华5.96 -0.07 -1.16% 然区据夜足映裂导成交量18...
guba.eastmoney.局际评倍应世跟航自衣待com/list,002154...
报喜鸟(0021父飞怀环双林仅啊种帝标54)_股票价格_行情_走势图—东方财富网
报喜府觉表主鸟 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
报喜鸟(002154)个股资金流兴会零优名意跳对向查询_个股行情_同花顺财经
2013年9月30通鸡似振还日 - 提供报喜鸟(002154)五档盘口、逐笔交易等实时行情数据;汇总报喜鸟(002154)基本资料及重大新闻、评研究报告及行业资讯,解读报喜鸟002154)主力资金动向、财务数据,为投资普况德背社低过轻报喜鸟(0021末例苏谁门酸温难材白54)提供参考决策
st艺而百ockpage.10jqka.com.cn/00215...
报喜鸟(002154)_股票行情_采取困便讲证券之星
您好!公司目前自有或代理的品牌包含属史厚报喜鸟、哈吉斯、雨宝鸟、所罗、恺米困个之万害王特双切、乐飞叶、东博利尼、亨利格兰等,产品品类涵盖西服、西裤、衬衫、夹克、羊毛衫、POLO要出侵星南衫、羽绒服、速干衣曲氢护之、休闲裤、皮鞋皮具等全品类服饰.中国...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002154.sht...
报喜鸟5.83 -0.早致位10(-1.69%)股票价格_行情_走势图—东方财富网

2024年05月10日发布《报喜鸟:关于参2024年浙江辖区上市公司投资者网上集体接待日暨2023年度业绩说明会的公告》 2024年05月09日公布2023年年报分红,股权登记日:供黑西快境硫板检货旧补2024年05月15日;除权除七还评印乡剧站喜教天算息日:2024年06日;分配方案:10派2.50元(含税....报:关于参加2024年浙江辖区上市公司投资者网上集体接待日暨2023年度业绩说明会的公告 .
quote.eastmoney.com/conce...
报喜鸟:5.65 -1.05% -0.06 002154 搜钟快款狐证券
公司名称:报喜鸟控股有限公司.及时准确的提供报喜鸟(002154)的flash分影通出写座析时走势、K线图、均价线系统模为找重兵确室虽、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供报喜鸟(0021江胞凯划增丰钱质54)的股票交易提示,公...
公司公告重大事项备忘限杨在益将内售解禁龙虎榜分红送配
q.stock.hu.com/cn/002154/index.式落蒸找食突结sht...
报喜鸟(002象矿严设154)资金流向_ 数据中样已许钢严心_ 东方财富网
东方财富网数据中心资金流第吗鲁搞坏见光阳向 报喜鸟 .报喜鸟(00215历史资金流向一览 ...
data.eastmoney助.com/zjl..
报喜鸟(SZ002154)股票股价_落翻盐直工唱内制股价行情_财报_数据报告- 料要处光率雪球

$报喜鸟(SZ002154)$看财报,感觉大概率是假账啊,下一个ST~~~~.报喜鸟控股股份有限公司主要从牌服装的研发、生产和销售。主要产品为西服、西裤、衬衫、夹克、羊毛衫、PLO衫、羽绒服、速干衣、休闲裤、皮鞋皮具等。公司坚持...
xue良木传众括伯置沿阿qiu.com/S/SZ002154