招商地产招商蛇口

招商蛇口

招商蛇口以“蛇口基因实现创新价值,以商业成功践行国家战略”为使命,打造以“产、网、融、城一体化”的智慧城市、智慧商圈、智慧园区、智慧社区。未来...
业务场景-公司公告
www.cmsk1979.com
招商蛇口[001979]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_001979.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>招商蛇口</em>[001979]股票行情_九方智投</a>
  9.99元0.09 (0.91%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  9.86
  昨收
  9.90
  最高
  10.17
  最低
  9.85
  成交量
  5832.91万
  成交额
  5.84亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.15","10.08","10.00","9.93","9.86"]},"cyrate":{"o":["2.53%","1.79%","1.06%","0.33%","-0.40%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"-0.40%","volumn":"861.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"9724.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"-0.20%","volumn":"1.40\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"2.60\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"3.34\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"3.89\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"0.40%","volumn":"4.48\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"5.61\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"6.33\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"6.96\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"7.63\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"8.31\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"9.35\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"2.12%","volumn":"11.44\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.92%","volumn":"12.50\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.82%","volumn":"13.29\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.82%","volumn":"13.90\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.14","rise":"2.42%","volumn":"16.61\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"17.26\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"17.80\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"18.29\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"19.08\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"19.75\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"20.17\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"20.70\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"21.12\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"22.15\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"22.53\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"23.10\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"23.22\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"23.57\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.62%","volumn":"24.01\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"24.21\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"24.39\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"24.82\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"25.22\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"25.60\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.62%","volumn":"25.84\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.92%","volumn":"26.22\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"2.02%","volumn":"27.05\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.92%","volumn":"27.45\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"27.68\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"2.12%","volumn":"28.22\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"2.32%","volumn":"28.60\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.15","rise":"2.53%","volumn":"29.33\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"2.22%","volumn":"29.95\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"2.02%","volumn":"30.18\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"2.12%","volumn":"30.49\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.92%","volumn":"30.84\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"30.93\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.82%","volumn":"31.15\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.82%","volumn":"31.52\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"31.66\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.92%","volumn":"31.81\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"31.90\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"31.97\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"32.25\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"32.34\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"32.44\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"32.49\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"32.53\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"32.59\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"32.74\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"32.95\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"33.05\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"33.21\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"33.46\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"33.65\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"33.76\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"33.90\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"34.07\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"34.20\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"34.28\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"34.52\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"34.62\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"34.92\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"35.03\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.62%","volumn":"35.11\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"35.23\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"35.36\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"35.38\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"35.52\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"35.58\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"35.63\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"35.68\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"35.74\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"35.91\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"36.03\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.62%","volumn":"36.05\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"36.08\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"36.15\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"36.16\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"36.22\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"36.41\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"36.60\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"36.81\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"36.88\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"36.96\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"36.99\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"37.44\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"37.52\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"37.60\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"37.64\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"37.88\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"37.98\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"38.04\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"38.06\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"38.12\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"38.21\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"38.30\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"38.51\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"38.59\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"38.76\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"38.98\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"39.16\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"39.21\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"39.24\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"39.31\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"39.37\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"39.42\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"39.51\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"39.88\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"39.94\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.51%","volumn":"40.03\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"0.40%","volumn":"40.33\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.30%","volumn":"40.52\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"40.65\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"40.73\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"41.03\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"0.40%","volumn":"41.13\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.51%","volumn":"41.23\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.30%","volumn":"41.38\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.30%","volumn":"41.42\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.30%","volumn":"41.51\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"0.40%","volumn":"41.59\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.51%","volumn":"41.65\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"41.77\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.51%","volumn":"41.85\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"42.03\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.10%","volumn":"42.17\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"42.37\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.30%","volumn":"42.42\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.30%","volumn":"42.53\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.10%","volumn":"43.16\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"43.30\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"43.34\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"43.54\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"43.62\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"43.67\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.10%","volumn":"43.74\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"43.78\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.10%","volumn":"43.82\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"43.89\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"44.03\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"44.11\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"-0.20%","volumn":"44.59\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"44.68\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"-0.10%","volumn":"44.72\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"-0.10%","volumn":"44.76\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"-0.10%","volumn":"44.79\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"44.99\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"45.01\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"-0.10%","volumn":"45.07\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.30%","volumn":"45.15\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.30%","volumn":"45.25\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"-0.20%","volumn":"45.40\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"-0.20%","volumn":"45.44\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"45.52\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.10%","volumn":"45.59\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"45.68\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"-0.10%","volumn":"45.72\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"-0.10%","volumn":"45.80\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"-0.10%","volumn":"45.84\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.30%","volumn":"45.95\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.30%","volumn":"46.23\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.51%","volumn":"46.53\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"46.63\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.51%","volumn":"46.78\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"47.08\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"47.39\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"47.89\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"48.25\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"48.45\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"48.59\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"49.02\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"49.63\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"49.77\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"49.84\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"50.12\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"50.35\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"50.45\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"50.54\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"50.64\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"50.73\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"50.88\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"51.03\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"51.33\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"51.39\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"51.48\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"51.70\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"51.73\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"51.90\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"51.97\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"52.12\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"52.23\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"52.43\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"52.59\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"52.66\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"52.78\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"52.83\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"52.95\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"53.02\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"53.11\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"53.32\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"53.35\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"53.41\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"53.46\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"53.49\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"53.77\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"53.81\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"53.97\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"54.13\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"54.17\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"54.34\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"0.40%","volumn":"54.74\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"54.94\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"55.12\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"55.29\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"55.45\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"55.63\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"55.77\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"55.99\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"56.08\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"56.18\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"56.27\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"56.60\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"56.93\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"57.24\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"57.24\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"57.24\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"58.33\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.15
  2.53%
  10.08
  1.79%
  10.00
  1.06%
  9.93
  0.33%
  9.86
  -0.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 招商蛇口股票分析报告-20240607收盘上涨0.91%2024-06-08
[新闻] 招商蛇口:2024年5月销售及近期购得土地使用权情况简报2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
股圈
招商蛇口明日走势如何？点击连线资深投顾老师！2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

招商蛇口和招商地产什么关系?招商地产还存在吗? - 知乎

2015年12月30日,招商蛇口吸收合并了招商地产,实现了综合开发运营板块的整体上市.今天,我们就来了解一下,千亿级中央直属企业——招商蛇口的维权情况.
www.zhihu.com/question/68473217
招商地产招商蛇口的最新相关消息
15小时前
感受温情社区,成都房地产开发企业协会走进成都招商蛇口网易
成都市房地产开发企业协会携手成都招商蛇口共同举办的"持续做有温度的社区--寻找成都客户满意榜样暨业主社团发展研讨会"顺利在招商天府序项目落地召开。成都..
- 21小时前
  机构调研结果显示地产基本面有向好迹象?房地产ETF(159768)实时...网易
- 1天前
  房地产ETF(159768)开盘涨0.00%,重仓股保利发展跌0.10%,招商蛇口涨...新浪财经
- 8天前
  房地产板块大幅下挫 招商蛇口、滨江集团跌超4%金投网
查看更多 >
招商蛇口,招商蛇口楼盘信息,招商蛇口简介-58爱房官网

招商局地产控股股份有限公司(简称“招商地产”)是央企招商局集团三大核心产业之房地产版块的旗舰公司.招商地产因倡导“社区综合开发模式”、“绿色地产开发理念”、“全程服务体系”,被誉为中国地产界“城市运营”、“可持续发展”最早的实践者和成功典范.
mfang.58.com/xinfang/br-zhaoshangshekou/
【图】央企招商蛇口8.36亿元摘取市区三地块!
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...
guba.eastmoney.com/list,000024...
招商蛇口(001979)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年3月29日 -
2024-04-22 7.79 329.81 42.34 0.00% 招商证券股份有限公司深圳前海路证券营业部机构专用 .提供招商蛇口(001979)五档盘口、逐笔交易等实时行...
stockpage.10jqka.com.cn/00197...
招商地产,招商地产-招商蛇口天津网谷-天津房天下

[2021-12-26 01:02:28]招商蛇口·天津网谷.招商蛇口·天津网谷SOHO14层:3梯2... .
www.fang.com/xinfang/tj-1110787137/
【招聘_招聘信息】-前程无忧官方招聘网站

招聘,前程无忧官方网站,提供的职位招聘信息。帮助您顺利踏入的大门,与众多精英们开启一段崭新的职业生涯,上前程无忧,了解更多招聘信息! 热门城市推荐职位热门职位 ...
jobs.51job.com/all/co2525422.html