掌阅科技股份有限公司

掌阅科技来自-引领品质阅读

掌阅科技成立于2008年9月,专注数字阅读领域,以“做全球最专业的阅读平台”为愿景,产品矩阵包括掌阅APP、掌阅文学、掌阅精选、掌阅课外书、掌阅iReade止促即r...
版权声明-隐私策略
www.zhangyue.com
掌阅科技[603533]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603533.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>掌阅科技</em>[603533]股票行情_九方智投</a>
  18.72元-0.4北分零脸区4 (-2.30%)
  20-06-05 15:00:00 已收盘 (北京时间)
  今开
  19.02
  昨收
  19.16
  最高
  19.20
  最低
  18.70
  成交量
  762万
  成交额
  1.46亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.19","19.07","18.95","18.84","18.72"]},"cyrate":{"o":["0.16%","-0.46%","-1.07%","-1.68%","-2.30%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"169.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"1658.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.05","rise":"-0.57%","volumn":"2591.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.08","rise":"-0.42%","volumn":"2951.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.12","rise":"-0.21%","volumn":"3652.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.05","rise":"-0.57%","volumn":"4286.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"4697.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"5820.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"6672.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"7613.00","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"8530.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"8961.00","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"9325.00","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.08","rise":"-0.42%","volumn":"9801.00","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.08","rise":"-0.42%","volumn":"1.03\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.05","rise":"-0.57%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"1.05\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.06","rise":"-0.52%","volumn":"1.10\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.07","rise":"-0.47%","volumn":"1.16\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.06","rise":"-0.52%","volumn":"1.19\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.12","rise":"-0.21%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.15","rise":"-0.05%","volumn":"1.34\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.12","rise":"-0.21%","volumn":"1.38\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.10","rise":"-0.31%","volumn":"1.43\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.13","rise":"-0.16%","volumn":"1.44\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.12","rise":"-0.21%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.08","rise":"-0.42%","volumn":"1.49\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.06","rise":"-0.52%","volumn":"1.54\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.09","rise":"-0.37%","volumn":"1.58\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.13","rise":"-0.16%","volumn":"1.60\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.19","rise":"0.16%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.18","rise":"0.10%","volumn":"1.69\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.18","rise":"0.10%","volumn":"1.77\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.15","rise":"-0.05%","volumn":"1.83\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.14","rise":"-0.10%","volumn":"1.87\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.17","rise":"0.05%","volumn":"1.93\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.15","rise":"-0.05%","volumn":"1.96\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.13","rise":"-0.16%","volumn":"2.01\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.10","rise":"-0.31%","volumn":"2.03\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.08","rise":"-0.42%","volumn":"2.06\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"2.18\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"2.30\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"2.41\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.97","rise":"-0.99%","volumn":"2.49\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.94","rise":"-1.15%","volumn":"2.60\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"2.70\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"2.73\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.96","rise":"-1.04%","volumn":"2.77\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.94","rise":"-1.15%","volumn":"2.82\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.96","rise":"-1.04%","volumn":"2.85\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"2.87\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.96","rise":"-1.04%","volumn":"2.90\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"2.93\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.97","rise":"-0.99%","volumn":"2.95\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.97","rise":"-0.99%","volumn":"2.96\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.96","rise":"-1.04%","volumn":"3.01\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"3.06\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"3.08\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.11\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"3.12\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"3.13\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"3.15\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"3.16\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"3.17\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"3.18\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"3.19\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.20\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.05","rise":"-0.57%","volumn":"3.24\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.24\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.25\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.26\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.05","rise":"-0.57%","volumn":"3.28\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.08","rise":"-0.42%","volumn":"3.29\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.31\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.05","rise":"-0.57%","volumn":"3.33\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.33\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"3.34\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"3.35\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"3.35\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"3.37\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.38\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.05","rise":"-0.57%","volumn":"3.39\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.06","rise":"-0.52%","volumn":"3.40\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.41\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"3.41\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.42\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.43\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.43\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.44\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.05","rise":"-0.57%","volumn":"3.45\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.45\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.46\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.47\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.48\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.49\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.51\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"3.53\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"3.56\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"3.57\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.61\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"3.61\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.62\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.63\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.63\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.06","rise":"-0.52%","volumn":"3.65\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.05","rise":"-0.57%","volumn":"3.65\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"3.66\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"3.66\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.67\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.68\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.05","rise":"-0.57%","volumn":"3.69\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.70\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.70\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"3.70\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"3.71\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"3.72\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"3.73\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"3.73\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"3.75\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"3.76\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"3.77\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"3.79\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.89\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.89\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"3.89\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"3.90\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"3.91\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"3.91\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"3.93\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"3.94\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"3.94\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"3.97\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"3.98\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"3.98\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"3.99\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"4.01\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"4.01\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.97","rise":"-0.99%","volumn":"4.03\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.96","rise":"-1.04%","volumn":"4.06\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"4.10\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"4.11\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"4.11\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"4.13\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"4.14\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"4.15\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"4.15\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"4.16\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"4.17\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"4.18\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"4.19\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"4.25\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"4.25\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.96","rise":"-1.04%","volumn":"4.28\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.97","rise":"-0.99%","volumn":"4.29\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"4.30\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"4.33\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"4.34\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"4.34\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"4.35\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"4.36\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"4.37\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"4.39\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"4.39\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"4.39\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"4.40\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"4.40\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.96","rise":"-1.04%","volumn":"4.43\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"4.43\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"4.44\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"4.46\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"4.48\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"4.49\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"4.51\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"4.51\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"4.53\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"4.54\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"4.55\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.05","rise":"-0.57%","volumn":"4.56\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"4.57\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.05","rise":"-0.57%","volumn":"4.58\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.03","rise":"-0.68%","volumn":"4.60\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"4.60\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"4.61\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"4.61\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.05","rise":"-0.57%","volumn":"4.62\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.04","rise":"-0.63%","volumn":"4.63\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"4.64\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"4.64\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-0.73%","volumn":"4.65\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.01","rise":"-0.78%","volumn":"4.65\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"4.65\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.00","rise":"-0.84%","volumn":"4.67\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"4.69\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.99","rise":"-0.89%","volumn":"4.70\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.98","rise":"-0.94%","volumn":"4.71\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.96","rise":"-1.04%","volumn":"4.73\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.97","rise":"-0.99%","volumn":"4.74\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.96","rise":"-1.04%","volumn":"4.77\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.95","rise":"-1.10%","volumn":"4.78\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.96","rise":"-1.04%","volumn":"4.81\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.96","rise":"-1.04%","volumn":"4.84\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.93","rise":"-1.20%","volumn":"4.98\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.91","rise":"-1.30%","volumn":"5.06\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.91","rise":"-1.30%","volumn":"5.10\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.94","rise":"-1.15%","volumn":"5.15\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.93","rise":"-1.20%","volumn":"5.16\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.91","rise":"-1.30%","volumn":"5.18\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.91","rise":"-1.30%","volumn":"5.19\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.91","rise":"-1.30%","volumn":"5.22\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.89","rise":"-1.41%","volumn":"5.34\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.89","rise":"-1.41%","volumn":"5.36\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.86","rise":"-1.57%","volumn":"5.45\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.88","rise":"-1.46%","volumn":"5.51\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.91","rise":"-1.30%","volumn":"5.55\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.89","rise":"-1.41%","volumn":"5.59\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.86","rise":"-1.57%","volumn":"5.63\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.87","rise":"-1.51%","volumn":"5.67\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.88","rise":"-1.46%","volumn":"5.70\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.87","rise":"-1.51%","volumn":"5.74\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.88","rise":"-1.46%","volumn":"5.75\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.87","rise":"-1.51%","volumn":"5.78\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.88","rise":"-1.46%","volumn":"5.82\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.86","rise":"-1.57%","volumn":"5.85\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.86","rise":"-1.57%","volumn":"5.94\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.85","rise":"-1.62%","volumn":"6.02\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.85","rise":"-1.62%","volumn":"6.10\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.83","rise":"-1.72%","volumn":"6.15\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.83","rise":"-1.72%","volumn":"6.21\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.85","rise":"-1.62%","volumn":"6.29\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.83","rise":"-1.72%","volumn":"6.36\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.82","rise":"-1.77%","volumn":"6.41\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.83","rise":"-1.72%","volumn":"6.50\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.81","rise":"-1.83%","volumn":"6.59\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.80","rise":"-1.88%","volumn":"6.67\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.76","rise":"-2.09%","volumn":"6.87\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.72","rise":"-2.30%","volumn":"7.06\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.73","rise":"-2.24%","volumn":"7.22\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.72","rise":"-2.30%","volumn":"7.37\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.73","rise":"-2.24%","volumn":"7.37\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.73","rise":"-2.24%","volumn":"7.37\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.72","rise":"-2.30%","volumn":"7.68\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.19
  0.16%
  19.07
  -0.46%
  18.95
  -1.07%
  18.8核四封4
  -1.68%
  18.72
  -2.30%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9393.61(-0.80%)
  创业板：18冷落落差妒深协支乡候33.55(-0.54%)
新闻态需吗看公告
[新闻] 掌阅科技股票分析报告-20240605收盘下跌2.30%20-06-06
[新闻] 6月5日晚间利好消息一览（名单）2-06-05
[新闻] 掌阅科技:北京市中无追搜索伦（深圳）律师事务所关于技股份有限公...2024-05-31
股圈
掌阅科技明日走势如何？点击连线资深投顾老师！2024-06-06
大涨753%、两度临停！今年“最强”新股登场2024-06-05
第三批！15款进口游戏获批版号跨平台IP游戏成看点2024-06-05
数据来源：九方投
没找到满意答案？来试试AI搜索！

总结全网提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

掌阅科技股限公司- 企查查

企查查为您提供掌阅科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信给尔轴停额针没息、法律诉讼等多维度请详细信息查询,让您声衣八身内京对掌阅科技...
www.qcc.com/firm/c掌价甲0fa2eeb249e28e8ae89a599c...
掌阅科技股份有限公司- 爱企查

爱企查为您提供掌阅科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉额兴通兵投集歌款讼、股权信息等多维度信息查询,让您更全面的了解掌阅科技股份有...
aiqicha.b米aidu.com/detail/compinfo?pd=ee&pid=3...
掌阅科技股份有限公司- 知乎
上个月底,掌阅科技【603533】掌阅)2021年的首个跨界附简战略投资对象落定——微短剧最门怕垂面径制作领域的代表公司之一目量航保界,西安等闲内容引擎网络科技有限公司(等闲),等闲方面表示该笔投资将用于“公司对优质作品...
www.zhihu.com/topic/20624897/top..
【掌阅科技股份有限公司招聘】-猎聘

掌阅科技股份有限公司成立于2008年9月,专注于数张轻异资顶委字阅读,目前月活跃用户达1.6亿. 2017年21日,掌阅科技股份有限公强沉很岩粉游司在上海证券交易所挂牌上市,股票代码603533.
www.liepin.com/company/宣载爱4734001/
掌阅科技赶股份有限公司- 企查查

北京掌阅科技有限公司北京掌中浩阅科技有限公司.股份有限公司(上市、自然人投资或控.
m.qcc.com/firm/c0fa2eeb249e28e8ae89a599c40...
掌阅科技股份有限公司-启信宝

掌阅科技是一家移动阅读分发服务紧续种是益到架且即序指提供商,专注于数字阅读品包括掌阅书城、掌阅iR素战要首困跟了督eader、掌阅杂志等,修欢职通阿云张例船事固与版权方合作,引进图字版权,通过移动设备与数字化图书传播知识,为用户提供数字图书内容及化的用....企业类型股份有限公司(上市、自然人投资或控股) 营业期限 2008-09-08 至无固定期限
www.qixin.com选适该兴投具影段/company/7c6188f6-b82e-4...
掌阅科技股份有限公司- 天眼查

发时间：2017年10月27日 -
北京争刘弦皇掌阅科技有限公司查看更多复制.天眼查为您提供掌阅科技股份有限公的企业信息查询服务,查询掌阅科技股份有限公司工商注册信息电话...
www.tianyancha.com/company/50124595...
掌阅科技公司简介,掌阅科技股份有限公司企业概况_赢家财富网
2017年认民帝伟外审深物9月21日 - 公名称: 掌阅科技股份有限公司 .掌阅科技股份有限公司成立于2008年9月,专注于数字阅读,是我国领先的移动阅读分发平台.
www.yjcf360.com/gegu/603533/gsjs/