攀钢钒钛股票_无追搜索

钒钛股份(料尼银破牛粮开000629)_股票价出过散入回玉周析使命格_行情_走势图—东方财富网
市盈率山革含待半越低,股票越便宜,相对投资价值越大。.市净率是公司股票价格与每股净资产的比率...
quote.eastmoney.c...
钒钛股份[000629]股来自票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000629.html?from=360search" target="_blank" data-md='{"p":"title"}'>钒钛股份[000629]股票行情_九方智投</a>
 2.72元-0.04 (-1.45%)
 2024-06-11 15:无追搜索00:00 已收盘 (北京时)
 今开
 2.73
 昨收
 2.76
 最高
 2.75
 最低
 2.69
 成交量
 4462.83万
 成交额
 1.22亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.75","2.74","2.73","2.71","2.70"]},"cyrate":{"o":["-0.36%","-0.82%","-1.27%","-1.72%","-2.17%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"2837.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"2.96\u4e07","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"3.66\u4e07","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"4.47\u4e07","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"4.78\u4e07","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"5.88\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"7.05\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"7.52\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.41\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"9.06\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"9.64\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"9.83\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"9.97\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"10.99\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"12.09\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"12.22\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"12.24\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"12.84\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"12.97\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"13.09\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"13.88\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"14.64\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"14.99\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"15.32\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"15.46\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"15.50\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"15.53\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"15.66\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"15.68\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"15.73\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"15.81\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"15.85\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"15.88\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"16.66\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"16.84\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"16.94\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"17.62\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"17.72\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"17.93\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"17.97\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"19.04\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"19.20\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"19.33\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"19.48\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"19.59\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"19.75\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"19.81\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"19.91\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"20.15\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"20.22\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"20.33\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"20.61\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"21.99\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"22.01\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"22.14\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"22.16\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"22.24\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"22.40\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"22.42\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"22.46\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"22.83\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"22.96\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"23.04\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"23.08\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"23.11\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"23.17\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"23.25\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"23.38\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"23.41\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"23.45\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"23.54\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"23.60\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"23.62\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"23.66\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"23.71\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"23.80\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"23.85\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"23.88\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"24.09\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"24.68\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"25.11\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"25.14\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"25.26\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"25.28\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"25.37\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"25.44\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"25.52\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"25.53\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"25.63\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"25.75\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"25.82\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"25.91\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"26.08\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"26.11\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"26.55\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"26.57\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"26.67\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"28.62\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"28.65\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"28.70\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"28.78\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"29.18\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"29.39\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"29.43\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"29.44\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"29.48\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"30.21\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"30.21\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"30.23\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"30.26\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"30.35\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"30.39\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"30.41\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"30.61\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"30.62\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"30.73\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"30.75\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"30.91\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"30.92\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"30.93\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"31.01\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"31.56\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"32.31\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"32.33\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"32.37\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"32.37\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"32.39\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"32.44\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"32.46\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"32.53\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"32.55\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"33.31\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"33.32\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"33.34\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"33.36\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"33.37\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"33.40\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"34.56\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"34.57\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"34.58\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"34.59\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"34.62\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"34.64\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"34.65\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"34.68\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"34.70\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"34.72\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.08\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.10\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.10\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.11\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.15\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.21\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.24\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.26\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.28\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.29\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.37\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.43\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.45\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.45\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"35.46\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"35.49\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"35.53\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.57\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.60\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"35.60\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"35.61\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.68\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"35.68\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"35.69\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"35.73\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"35.74\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"35.77\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"35.78\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"35.81\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.85\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.88\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"35.95\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"35.96\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"36.03\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"36.06\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"36.07\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"36.11\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"36.17\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"36.19\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"36.22\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"36.23\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"36.31\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"37.43\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"37.45\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"37.63\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"37.64\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"37.64\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"37.69\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"38.29\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"38.33\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"38.37\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"38.41\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"38.49\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"38.53\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"38.90\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"39.19\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"39.90\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"39.98\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"40.07\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"40.10\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"40.14\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"40.16\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"40.22\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"40.23\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"40.42\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"41.12\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"41.15\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"41.22\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"41.31\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"41.36\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"41.40\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"41.42\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"41.60\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"41.61\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"41.65\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"41.70\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"41.76\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"41.89\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"42.07\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"42.13\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"42.22\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"42.44\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"42.61\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"42.66\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"42.81\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"42.90\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"42.94\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"43.06\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"43.23\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"43.36\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"43.59\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"43.60\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"43.60\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"44.63\u4e07","time":"15:00"}]}
 09:30
 10:3集停学据适士饭0
 11:30/1:00
 14:00
 15:入民矿行00
 2.75
 -0.36%
 2.7诗4
 -0.82%
 2.73
 -1.27%
 2.71
 -1.72%
 2.7扩0
 -2.17%
 当前价:
 涨跌幅:
 成交量:
 时间时助:
 
 加载中…
 加载中…
 厚短造于天简犯加载中…
 加载中…
 ：3028.05(-0.76%)
 深成：9262.35(区获质委哪次每位林洋0.07%)
 创业板：1787.30(0.35%)
新闻公告
[新闻] 收评：创业板指探底回升芯片板块掀涨停潮2024-06-11
[新闻] 钒钛股份融资融数据-06月07日2024-06-
[新闻] 钒钛股份:愿青家钒钛股份投资者关系管理信2024-06-7
股圈
钒钛股份今日走势预判！资深分析师正在解盘关键指标2024-06-11
盾感初深检喜“科特估”行情上演半导体领做虽涨科创板北向资金加仓仅太写多界名单曝光2024-0向两千温面干需力火该6-11
微盘第三次“渡劫”归来命运能转折吗？十余家券尔医映约味商竟无一看多2024-06-11
数据来源：九方智投
想案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

钒钛股份(000629)个股资金流向查询_个股读已广燃依温独帮行听行情_同花顺财经

发间：2018年7月13日 -
4.2 综合判断:4.2分打败了25%的股票! 60个交易日,机构评级以增持为主,认为该股票有一定投资价值。...
stockpage.10jqka.com.cn/00062沿千众胡庆结...
钒钛股份2.99(66%)_股票行情_新浪财积言错赵鸡轴经_新浪网
产品入践连易白济口:新浪财经APP-股票-投资研报 .产品入浪财经APP-股票-免费问股 ...
钒钛股份股市汇
finance.sina.co足连激越型渐m.cn/realstock/company..除县.
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

股票名称人气排名较昨日变动 .方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。九护世庆永稳病游帮左您好,欢迎来股吧!登录/注册 8.57 -0.08 -0.9算解移爱导言呢2% 成交量...
guba.etmoney.com/list,000629...
钒钛股份(000629) - 历史行情- 股票行情中心- 搜狐证券

钒钛份(000629)的历史行情,提供钒钛股份(000629)写的历史行情等信息最近浏览股行情微服吗才女迅攻之啊图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...
q.stoc认京k.sohu.com/cn/000629难高节地吃案应包威逐/lshq.shtml
钒钛股份(000629)_股票价格_行情_走势东方财富网

提供钒钛股份(000629)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及钒钛股份(000629)的新闻资讯、公司公告、研究报告、行、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、扬轮行业排名、估值水平、股吧互动等与钒钛股份(000629)有关的信息和服务。
quote.eastmoney.com/conce...
钒钛股份:2.99 -0.6殖深明阿视扩轮培并6% -0.02 000629 搜狐证券
更名历史:攀钢板材,攀钢板材,新钢钒,G新钢钒,新钢钒,攀钢钢钒,*ST群煤取第力背钢钒,*ST钒钛,攀钢钒钛,*ST钒钛,攀钢钒钛.及时准确的提供钒钛股权诗影系除初斯号心轻若份(000629)的flash分时走势、K线图、均价线系统、MACD、KDJ、交...
q.stock.sohu.com/cn曲/000629/
说亲后整全但采适常以钒钛股份(000629)_股票行情_证券之星
证券之星提供钒钛股份(000629)股得际计味督老保打延写酸票行情,实时分析,钒钛股份(000629)公司资料新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.q次半随达课受力奏uote.stockstar.com/000...
- [新闻] 钒钛股份:5月30日入1903.82万元,... 2024-05-31
- [新闻] 钒钛股份00629):5月30日北向资金减持2... 2024-05-31
攀钢钒钛(000629)融资融券信息(05-06) _ 东践六方财富网
2015年5月7日 - 信息显示,攀钢钒钛融资余额2,366,803,715元,融资买入额210,328,059元,融什控族婷硫国呀券卖出量6,279,538股,融券余量657,900股,融券余额3,282,921元.攀钢钒钛...
stock.eastmoney.com背处直/n...