新希望股价_无追搜索

新希望(00876)_股票价格_行情_走势图—东方财富网
新希望 - - 吗季胶首- - - - - - .提供新希望(000876)股票的行情走势、五档盘口、笔交易等实时行情数据,及新希望(... 公式为公司股票价格除以每股利润。该指标主要是衡量公司的价值,高市盈率一般是由高...
quote.eastmoney.c...
新希望[000876]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000876.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新希望</em>[<em>000876</em>]股票行情_九方智投</a>
  10.02元-0.07 (-0.69%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  10.11
  昨收
  10.09
  最高
  10.18
  最低
  10.01
  成交量
  2114.38万
  来自成交额
  2.13亿
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.14","10.11","10.08","10.05","10.02"]},"cyrate":{"o":["0.50%","0.20%","-0.10%","-0.40%","-0.69%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"590.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"5646.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"7390.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"9440.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.14","rise":"0.50%","volumn":"1.14\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.13","rise":"0.40%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"0.30%","volumn":"1.60\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"1.73\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.13","rise":"0.40%","volumn":"2.03\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.13","rise":"0.40%","volumn":"2.17\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"0.30%","volumn":"2.32\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.13","rise":"0.40%","volumn":"2.56\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"0.30%","volumn":"2.65\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"2.79\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"0.30%","volumn":"3.02\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"3.06\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"3.19\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"3.37\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"3.60\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"3.77\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"4.13\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"4.26\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"4.31\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"-0.59%","volumn":"4.51\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"4.94\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"5.07\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"5.21\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"5.33\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"-0.59%","volumn":"5.50\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"-0.59%","volumn":"5.61\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"-0.69%","volumn":"5.84\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"6.65\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"6.89\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"7.15\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"7.31\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"7.39\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"7.43\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"7.61\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"7.68\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"7.72\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"7.75\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"7.80\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"0.00%","volumn":"7.95\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"8.00\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"0.00%","volumn":"8.10\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"8.24\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"8.43\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"8.45\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"0.30%","volumn":"8.52\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"8.63\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"8.71\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"8.80\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"8.86\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"8.88\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"8.92\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"0.00%","volumn":"8.94\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"9.02\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"0.30%","volumn":"9.07\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"9.19\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"9.21\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"9.25\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"9.41\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"9.45\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"9.51\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"9.53\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"9.73\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"9.84\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"9.85\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"9.92\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"9.93\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"9.97\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"0.00%","volumn":"10.12\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"10.37\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"10.49\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"10.55\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"0.00%","volumn":"10.58\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"10.82\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"10.96\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"10.98\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"11.00\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"11.14\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"11.15\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"11.17\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"11.19\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"11.23\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"11.25\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"11.27\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"11.34\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"11.37\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"11.47\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"11.52\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"11.54\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"11.56\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"11.58\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"11.61\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"11.68\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"11.73\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"11.75\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"11.79\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"11.83\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"11.88\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"11.91\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"12.06\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"12.07\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"12.08\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"12.11\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"12.12\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"-0.59%","volumn":"12.19\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"12.20\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"12.22\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"12.24\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"-0.59%","volumn":"12.55\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"-0.59%","volumn":"12.79\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"12.80\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"12.82\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"12.84\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"12.93\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"12.98\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"13.01\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"13.02\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"13.05\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"13.12\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"13.15\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"13.16\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"13.20\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"13.27\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"13.28\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"13.30\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"13.31\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"13.32\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"13.33\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"13.37\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"13.38\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"13.38\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"13.40\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"13.40\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"13.42\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"13.42\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"13.44\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"13.47\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"13.50\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"13.53\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"13.58\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"13.60\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"13.65\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"13.69\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"13.69\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"13.70\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"13.76\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"13.76\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"13.93\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"13.96\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"13.97\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"14.02\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"14.06\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"14.14\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"14.15\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"14.18\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"14.26\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"14.30\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"14.36\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"14.39\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"0.00%","volumn":"14.44\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"14.45\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"14.47\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"14.57\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"14.91\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"0.30%","volumn":"14.98\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"0.30%","volumn":"15.00\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"0.30%","volumn":"15.02\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"0.30%","volumn":"15.04\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"15.11\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"15.18\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"15.21\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"15.29\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"15.31\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"15.33\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"0.20%","volumn":"15.36\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"15.40\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"15.42\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"0.00%","volumn":"15.48\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"0.10%","volumn":"15.73\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"0.00%","volumn":"15.82\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-0.10%","volumn":"15.90\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"15.91\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"15.97\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"16.00\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"16.04\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"16.18\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"16.20\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"16.22\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"16.26\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"16.29\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"16.32\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"16.48\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"16.61\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"16.64\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"16.69\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"16.69\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"16.75\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"16.81\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"16.81\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"16.84\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"16.88\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"16.96\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"16.99\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"17.06\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"17.07\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"17.13\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"17.16\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"17.19\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"17.24\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"17.37\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"17.59\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"17.65\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"17.68\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.20%","volumn":"17.72\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"17.74\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"17.85\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"17.90\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"17.92\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"17.98\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"18.04\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"18.06\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"18.08\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"18.13\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.30%","volumn":"18.16\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-0.40%","volumn":"18.19\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"18.49\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"18.59\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"18.71\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"18.76\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"-0.59%","volumn":"19.05\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"-0.50%","volumn":"19.26\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"-0.59%","volumn":"19.34\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"-0.69%","volumn":"19.51\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"-0.59%","volumn":"19.84\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"-0.69%","volumn":"19.98\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"-0.69%","volumn":"19.98\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"-0.69%","volumn":"19.98\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"-0.69%","volumn":"21.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  5:00
  10.14
  0.50%
  10.11
  0.20%
  10.08
  -0.10%
  10.05
  -0.40%
  10.02
  -0.69%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-6%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月十大炉：英力股份涨近178%问鼎榜首2024-06-02
[无追搜索新闻] 新希望股票分析或款黑简报告-20240531收盘下跌0.69%2024-06-0万红急银务草最本务年1
[新闻] 新希望:2023年年度股东大会决议公告2024-05-31
股圈
新希望今日走势预判！资深分析师正在解盘关键指标2024-06-杂此目移操周免印印定拉03
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
工天区接江氢病说础龙头4连板！商业航天概念持晶洲照意续拉升公募基金大手笔持仓这军些股2024-0色映列院希候女5-31
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成京而著张士亲夜苦式AI答案引擎
生活百科|学习助斯合病手|工作提效

体验AI搜索

新希未提七曲更头李转面依输望10.10(-.88%)_股票行情_新浪财经_新浪网
新浪财经 克里众香下然能针行情中心 新希望 行情 .2024-05-06 新降迅季短讨希望:招商证券股份有限公司关于公司2023年度内部控制评价报告的核查意见 ...
新希望股市汇
finance.sina.com.cn/realstock/compan..
新希望(000876)文血进王史优北个股资金流向查询_个股行情_同花顺财计红延治齐度经

提供新希望(000876)盘口、逐笔交易等实时行情数据;汇总新希望(000876)基本资料及重大新闻、研究报告及行业资讯,解读新希望(000金座876)主力资金动向、财务数据轴修二济,为投资新希望(0频原于然究作举略00876)提供参考决策
stockpage.10jqka.com.c0087...
新希望股价 (约35个无望称学旧相关视频) 高清在线观看
- 丝360视频
查看更多视频
新希望(SZ000876)股票股价_股价行情_财报_数据报告- 雪球
$新(SZ000876)$据务部市场运行监测系统显示,5月13日至1本9日,全国36个大中城市猪肉零售价格环比上涨0.1%,结束连续4周下跌走势.$新希望(SZ000876)$使劲使劲,下午过11...
xueqiu.com/S/SZ000876
新希望执行总裁陶玉岭:未来生猪行情难流分大答松越医重校热歌判断,但过去大起大落的行情...
4天前 - 每束盟验直模我经成都5月30日电(帅)新希望(000876.SZ,股价10.09元,市值458.67亿元)年大会今日在成都进行,新希望执行总裁陶玉岭谈到对猪周期的看法。他认,尽管今年猪价在回暖,
www.nbd.ccn/articles/2024-05-30/3409...
新希望服务(03658)股票股常杆变成选都争素价_股价行情_财报_数据报告- 雪球
$新希望服务(03658)$这流动性我佛了,老夫本想在1.65买一些结果挂了半天根本买不到,于是在1.67通过接卖盘买到了几万块,然后这个价位的卖盘就被消耗完了,老夫定睛一看交易软件上入煤显示下一个卖盘竟然在1.74 .而今日收盘...
xueqiu.com/S/03658
四川养猪巨头,一季度巨亏19亿|新希望_新浪财经_新浪网
2024年5月6日 - 截至4月30日收盘新希望股价报收8.92元/股,总市值为405亿,在近期A股大幅反弹的背景下,新希望2024年股价却仍下跌了4.2围足见复指9%;而作为对比,同期牧原...
fin想ance.sina.com.cn/似待波汉序级爱究管jjxw/2024-05-06/do...
新希望股价今年飙涨158% 超级猪周期来临?
2019年7月2日 - 7月2日,新希望股价连续日上涨,今年累计涨幅约158%.根据最新收盘价进似北养行计算,新希望总市值为792.2亿元。.
www.场厂怎革妒例试复践住支7hcn.com/article/350338-1.html