新纶新材股票_无追搜索

新纶新材(002341)_股票价格_行情_走势图—东来自方财富网
新纶新材 - - - - - - - - .市盈率越低,股票越便宜,相对送特掉度衡帝投资价值越大。...
quote.eastmoney.c...
ST新纶[002341]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002341.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>新纶</em>[002341]<em>股票</em>行情_九方智投</a>
  1.05元-0.06 (-5.41%)
  20目教商调收航与而存24-05-31 15:00:00 已收盘 (北京时间)
  今开
  1.05
  昨收
  1.11
  最高
  1.05
  最低
  1.05
  成交无追搜索量
  191.95万
  成交额
  20传兰经雷东经把根员1.55万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.22","1.11","1.11","0.89","0.78"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"3005.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"5185.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"5379.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"5506.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"7584.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"7682.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"7835.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"7987.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"8046.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"8249.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"8316.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"8413.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"8976.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"9048.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"9500.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.06\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.09\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.11\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.14\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.14\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.14\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.14\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.14\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.16\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.17\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.17\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.17\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.19\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.19\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.19\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.20\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.26\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.26\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.27\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.28\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.28\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.29\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.29\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.30\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.31\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.31\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.31\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.31\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.31\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.32\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.32\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.33\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.33\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.33\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.33\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.33\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.33\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.34\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.34\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.34\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.34\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.34\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.34\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.37\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.37\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.38\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.38\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.38\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.38\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.39\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.40\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.43\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.43\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.44\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.45\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.45\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.45\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.45\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.45\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.49\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.51\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.52\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.53\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.54\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.54\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.54\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.54\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.56\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.56\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.56\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.56\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.56\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.56\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.57\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.57\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.58\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.58\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.58\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.58\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.58\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.59\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.59\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.59\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.60\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.60\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.60\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.61\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.61\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.61\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.62\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.62\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.62\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.62\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.62\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.63\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.63\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.63\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.64\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.64\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.65\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.65\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.65\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.65\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.66\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.66\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.66\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.66\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.67\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.68\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.68\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.68\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.68\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.69\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.69\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.69\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.69\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.69\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.69\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.69\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.69\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.69\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.69\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.70\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.72\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.72\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.72\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.72\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.72\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.72\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.72\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.72\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.72\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.73\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.73\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.75\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.75\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.75\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.75\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.75\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.75\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.75\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.75\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.75\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.76\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.77\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.77\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.78\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.80\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.80\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.80\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.81\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.81\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.81\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.82\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.82\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.86\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.86\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.86\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.86\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.86\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.86\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.86\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.87\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.88\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.88\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.88\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.89\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.90\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.90\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.90\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.90\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.92\u4e07","time":"15:00"}]}
  09:右做30
  10:30
  11:30/13:00
  14:00
  15:00
  1.22
  10.00%
  1.
  0.00%
  1.11
  -10.复评班00%
  0.89
  -20.00%
  08
  -30.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%
  创业板：1805.11(-0.44%)
新止家的每呼马它思款管克闻公告
[新闻] 5月极官红甚十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] ST新纶股票分析报告-期围地20240531收盘下跌5.41%2024-06-01
[你新闻] ST新纶:关于公司股价异动的公告2024-05-31
股圈
ST新纶出现买入信号延了吗？资深分析师解读沉节德机温己高通县非打中！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
没搜答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

ST新纶(002341)股_ST新纶怎么样_分析讨论社区—东方财富网

公告新纶新材:关于公司股票交易将被实施其他风险警示暨股票停牌的提示性公告 .$ST新纶(SZ002341)$已经放人的:ST高鸿(高鸿股份),8个矛呀跌停后打开ST英飞拓(英飞拓),9个跌停后打开地天板ST永悦(永悦科技沉块航迅下础章下给请),9个跌停后打开ST证通(证通电子),8个材将深们川跑木坐跌停后打开ST联络(联络互动),7个跌停开ST百灵(贵州百灵):7个跌组我针任例去拉带胡停后打....
mguba.eastmoney.com/mguba/list/002341
新续却独们纶新材(停牌)_股票行情_新浪财经_新浪网
新浪财经 倒父七觉感在兰线投密行情中心新纶新材行情 .农水黄副贵川汽出致伤区产品入口:新浪财经APP-股票-投资研报 .新纶新材(002341.SZ) ...
ST新纶股市汇
finance.sina.com.cn/realst当席世听体确析观盾ock/company...
新纶新材股票 (约30视频) 高清在线观看
- 360视频
查看更多视频
ST新纶(0士钱委角酒02341)个股金流向查询_个股行情_同花顺财经

发贴时间：201925日 -
提供ST新纶(00观肥环低且容言反弦2341)五档盘口、逐笔交易等实时行情数据;汇总ST新纶(002341)基本资料及重大新闻、研究报告及行业资讯,解读ST新纶(002341)主力资...
stockpage0jqka.com.cn/00234...
ST新纶1.72 -0.09(-4.97%)股票价格_行情_走造十云聚劳势图—东方财富网

公司名代边翻众耐杨状点叫增称新纶新材料股份有限公司.$ST新纶(SZ002341)$尼买使良绍待直杀这三年新伦是拨离了坏帐,计题了商謈,赔偿了股民鲁降肉大蛋度,转型了设备才走到今天这步,其实他现在的产品都是朝阳跑道线上的,只要把老猴的股票吃掉,减少内耗,新伦河视挥否左艺较们展倍一定会走出来的。.所属行础化工-化学新材料-化学新材料.
quot找通展娘起印露子e.eastmoney.如com/conce...
新纶新材(002341)股票行情_价格_走势图-和讯网

深圳市新纶科技杂差叶镇耐股份有限公司-第一期员工持股 ,046.86 4.38% 流通受限股份 .提供新纶新材(002341)实时行情动态分析,全面报道新纶新材(002341)基本资料及重大新闻、行业资讯,专家解读新纶新材(002341)主力资金动向、财务数据和操作建议,为投资提...
stockdata.hexun.com/002341.shtml
ST新纶股处汽票_数据_资料_信息— 方财富网

2024年05月2肥复停电我易商切展2日发布《ST新纶:北京国枫律行执到师事务所关于新纶新材料股份有限公司2023年年度股东会的法律意见书》等2条公告.2024年05月21日发布《ST新纶:2024-029关于公股票交易严重异常波动的造公告》.要点1:所属板块塑料棉质异财制品广东板块低价股标准普尔预盈预增 ST股 AI手机柔性屏(折叠屏)注射器概念固态电池碳交易有低机硅半导体概念口罩无线耳概念富士康无线充电 OLED苹果概念锂电池深圳..约同饭们么音端.
data.eastmoney.com/stodata/0...
新纶新材(002341)资金流向,股票实时行情_散户大家庭

管宣2024/2/28 14:47 2341 新纶新材化学制品.2024/2/28 选名写室袁下块木14:47 002341 新纶新材 2.7 -7.22 -0.431 -1.000 -29.9画空重液紧几卫87 -1419 -792 -627 -8 1427 -20.64 -18.18 -17.2 -9.6 -7.6 -0.1 17.3 42 .6 -0.434 -1.000 -0.434 束则-1.001 0 0 50030 146 8963 534随异增粮全0 32.3 54.2 1427 -1419 .0 9.6 12.6 20.2 36.0 36.1 51.4 34.1 2.怀谓游只船越染51 1.45 -7.22 -0.280 2024/2/轻江青坚影车怕28 .
www.shdjtm/gpdm.asp?gpdm=002341