扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：阿什本

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

东方电气[600875]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600875.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方</em>电气[600875]股票行情_九方智投</a>
  17.66元0.29 (1.67%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  17.30
  昨收
  17.37
  最高
  17.97
  最低
  17.29
  成交量
  2103.66万
  成交额
  3.72亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.96","17.80","17.63","17.46","17.30"]},"cyrate":{"o":["3.40%","2.45%","1.50%","0.55%","-0.40%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"325.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.43","rise":"0.35%","volumn":"4649.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.48","rise":"0.63%","volumn":"6496.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"1.09\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"1.38%","volumn":"1.39\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"1.09%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"1.83\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"1.50%","volumn":"2.04\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"1.55%","volumn":"2.17\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"1.32%","volumn":"2.29\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"2.31\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"1.21%","volumn":"2.41\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"1.67%","volumn":"2.83\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"1.96%","volumn":"3.16\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"2.19%","volumn":"3.38\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"2.07%","volumn":"3.71\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"1.67%","volumn":"3.85\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"2.01%","volumn":"3.96\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"1.73%","volumn":"4.06\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"2.19%","volumn":"4.32\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.74","rise":"2.13%","volumn":"4.45\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.74","rise":"2.13%","volumn":"4.76\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"1.90%","volumn":"4.94\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"2.01%","volumn":"5.00\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"1.90%","volumn":"5.14\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"2.01%","volumn":"5.25\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"2.01%","volumn":"5.35\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"5.54\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"2.25%","volumn":"5.60\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"2.19%","volumn":"5.79\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"2.48%","volumn":"6.09\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"6.25\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"6.35\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"2.07%","volumn":"6.61\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"2.07%","volumn":"6.71\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"2.01%","volumn":"6.85\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"1.96%","volumn":"6.92\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"1.78%","volumn":"7.05\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"1.90%","volumn":"7.16\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"1.90%","volumn":"7.23\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"1.90%","volumn":"7.26\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"1.78%","volumn":"7.31\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"1.73%","volumn":"7.37\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"1.67%","volumn":"7.42\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"1.61%","volumn":"7.50\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"1.50%","volumn":"7.63\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"1.61%","volumn":"7.66\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"1.61%","volumn":"7.71\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"1.50%","volumn":"7.82\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"1.50%","volumn":"7.87\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"1.44%","volumn":"7.91\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"1.32%","volumn":"7.99\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"8.04\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.57","rise":"1.15%","volumn":"8.13\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.55","rise":"1.04%","volumn":"8.26\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"1.09%","volumn":"8.30\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.57","rise":"1.15%","volumn":"8.35\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.57","rise":"1.15%","volumn":"8.42\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"1.09%","volumn":"8.45\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.57","rise":"1.15%","volumn":"8.50\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"1.09%","volumn":"8.55\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"1.21%","volumn":"8.60\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"1.32%","volumn":"8.69\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"1.21%","volumn":"8.75\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.57","rise":"1.15%","volumn":"8.96\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"1.32%","volumn":"9.03\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"1.21%","volumn":"9.06\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"1.21%","volumn":"9.07\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"1.21%","volumn":"9.12\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"9.14\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"9.15\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"1.09%","volumn":"9.23\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.57","rise":"1.15%","volumn":"9.27\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"1.09%","volumn":"9.29\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.54","rise":"0.98%","volumn":"9.35\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.57","rise":"1.15%","volumn":"9.40\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.55","rise":"1.04%","volumn":"9.43\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.53","rise":"0.92%","volumn":"9.47\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.55","rise":"1.04%","volumn":"9.51\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"1.09%","volumn":"9.54\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.55","rise":"1.04%","volumn":"9.60\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"1.09%","volumn":"9.63\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.57","rise":"1.15%","volumn":"9.65\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"9.70\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"1.38%","volumn":"9.78\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"1.38%","volumn":"9.85\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"1.38%","volumn":"9.88\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"1.32%","volumn":"9.91\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"1.38%","volumn":"9.93\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"1.38%","volumn":"9.95\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"1.21%","volumn":"9.99\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"1.38%","volumn":"10.03\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"1.50%","volumn":"10.05\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"1.55%","volumn":"10.11\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"1.61%","volumn":"10.14\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"1.50%","volumn":"10.21\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"1.32%","volumn":"10.23\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"1.21%","volumn":"10.26\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"10.31\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"10.32\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"10.35\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"1.32%","volumn":"10.41\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"1.38%","volumn":"10.41\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"10.44\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"10.45\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"1.21%","volumn":"10.45\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"10.47\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"10.50\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"1.38%","volumn":"10.54\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"1.32%","volumn":"10.57\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"1.44%","volumn":"10.58\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"1.38%","volumn":"10.63\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"1.32%","volumn":"10.66\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"1.27%","volumn":"10.68\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"1.21%","volumn":"10.73\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"1.32%","volumn":"10.81\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"1.32%","volumn":"10.86\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"1.32%","volumn":"10.87\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"1.38%","volumn":"10.89\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"1.38%","volumn":"10.92\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"1.44%","volumn":"10.94\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"1.96%","volumn":"11.28\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"2.25%","volumn":"11.67\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"2.36%","volumn":"12.05\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"2.76%","volumn":"12.51\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"2.94%","volumn":"12.74\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"2.88%","volumn":"12.95\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"3.05%","volumn":"13.18\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"3.11%","volumn":"13.81\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"3.40%","volumn":"14.16\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"3.11%","volumn":"14.32\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"2.94%","volumn":"14.39\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"2.76%","volumn":"14.44\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"2.71%","volumn":"14.48\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"2.59%","volumn":"14.53\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"2.59%","volumn":"14.56\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"2.48%","volumn":"14.65\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"2.65%","volumn":"14.86\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"2.53%","volumn":"14.89\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"2.48%","volumn":"14.93\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"15.07\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"2.48%","volumn":"15.12\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"15.23\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"15.27\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"15.30\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"15.39\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"2.25%","volumn":"15.43\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"15.44\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"2.36%","volumn":"15.47\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"2.36%","volumn":"15.50\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"2.19%","volumn":"15.58\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"15.60\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"15.68\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"15.71\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"2.19%","volumn":"15.72\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"2.19%","volumn":"15.76\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"15.82\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"15.83\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"15.87\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"15.89\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"2.19%","volumn":"15.92\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"2.19%","volumn":"15.94\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"2.01%","volumn":"16.02\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"2.07%","volumn":"16.11\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"2.19%","volumn":"16.15\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"2.07%","volumn":"16.17\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"2.07%","volumn":"16.21\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"2.25%","volumn":"16.29\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"2.19%","volumn":"16.31\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"16.33\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"2.36%","volumn":"16.36\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"2.25%","volumn":"16.42\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"16.46\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"16.49\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"2.65%","volumn":"16.62\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"2.53%","volumn":"16.66\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"16.71\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"2.36%","volumn":"16.74\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"16.76\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"2.25%","volumn":"16.77\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"2.25%","volumn":"16.80\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"2.25%","volumn":"16.82\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"16.84\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"2.19%","volumn":"16.86\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"2.25%","volumn":"16.87\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"16.90\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"2.25%","volumn":"16.92\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"16.93\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"2.36%","volumn":"16.98\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"16.99\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"17.00\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"17.02\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"17.08\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"17.15\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"2.48%","volumn":"17.18\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"2.48%","volumn":"17.24\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"2.48%","volumn":"17.30\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"2.48%","volumn":"17.36\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"17.39\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"2.48%","volumn":"17.45\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"2.36%","volumn":"17.58\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"2.36%","volumn":"17.61\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"2.36%","volumn":"17.72\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"2.36%","volumn":"17.74\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"2.48%","volumn":"17.81\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"2.36%","volumn":"17.89\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.74","rise":"2.13%","volumn":"18.15\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.74","rise":"2.13%","volumn":"18.24\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"18.29\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"18.34\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"2.30%","volumn":"18.41\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"2.42%","volumn":"18.47\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"2.25%","volumn":"18.57\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"2.07%","volumn":"18.67\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.74","rise":"2.13%","volumn":"18.71\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"2.07%","volumn":"18.80\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"2.07%","volumn":"18.90\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"2.07%","volumn":"18.98\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"1.78%","volumn":"19.19\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"1.84%","volumn":"19.32\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"1.96%","volumn":"19.39\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"1.90%","volumn":"19.48\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"1.90%","volumn":"19.53\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"1.90%","volumn":"19.57\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"1.84%","volumn":"19.62\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"1.84%","volumn":"19.71\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"1.78%","volumn":"19.82\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"1.78%","volumn":"19.88\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"1.78%","volumn":"19.96\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"1.78%","volumn":"20.08\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"1.78%","volumn":"20.16\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"1.73%","volumn":"20.26\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"1.78%","volumn":"20.37\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"1.73%","volumn":"20.43\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"1.67%","volumn":"20.49\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"1.73%","volumn":"20.54\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"1.73%","volumn":"20.63\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"1.61%","volumn":"20.70\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"1.67%","volumn":"20.70\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"1.67%","volumn":"20.70\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"1.67%","volumn":"21.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.96
  3.40%
  17.80
  2.45%
  17.63
  1.50%
  17.46
  0.55%
  17.30
  -0.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 东方电气股票分析报告-20240524收盘上涨1.67%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 东方电气:独立董事关于相关事项的独立意见2024-04-30
股圈
东方电气出现买入信号了吗？资深分析师解读中！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
首页::东方马达(ORIENTAL MOTOR)中国官方网站

东方马达制造销售精密小型电动机。经营AC电动机、调速电动机、步进电动机、伺服电动机、冷却用风扇、电动传动装置(滑台/汽缸),以过硬的技术和丰富的产...
产品目录PDF-按产品类型选择-母公司简介
www.orientalmotor.com.cn
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

日本东方电机厂家-日本东方电机厂家、公司、企业- 阿里巴巴公司黄页

主营产品: 日本东方马达 ORIENTAL MOTOR Orientalmotor 日本OM电机日本OM马达 ORIX风扇 VEXTA电机 LIMO电动缸和泉电气IDEC 多摩川 .公司简介:广州瑞森自动化设备有限公司一级代理日本东方马达Orientalmotor、日本东方电机ORIENTAL MOTOR、日本OM电机、日本OM马达、ORIENTAL电机、OR... .
www.1688.com/gongsi/-C8D5B1BEB6A...
【图】减速电机日本东方品质感应马达 5IK40GN
日本东方伺服电机-日本东方伺服电机批发、促销价格、产地货源- ...
www.1688.com/chanpin/-C8D5...
【日本东方电机】_日本东方电机品牌/图片/价格_日本东方电机批发_...
找日本东方电机,上阿里巴巴1688.com,全球领先采购批发平台,阿里巴巴为你找到6,128条日本东方电机优质商品,包括品牌,价格,图片,厂家,产地,材料等,海量日本东方电机,供您挑...
s.1688.com/kq/-C8D5B1B...
日本东方电机原装-日本东方电机原装批发、促销价格、产地货源- ...
www.1688.com/chanpin/-C8D5...
vexta日本东方电机-vexta日本东方电机批发、促销价格、产地货源- ...
阿里巴巴为您找到759条vexta日本东方电机产品的详细参数,实时报价,价格行情,优质批发/供应等信息。大家都在搜换一批搜索历史产品找工厂综合销量价格筛选 48小...
m.1688.com/offer_search/-766...
日本东方电机减速箱-日本东方电机减速箱批发、促销价格、产地...
www.1688.com/chanpin/-C8D5...
日本东方马达Oriental Motor-日本东方电机驱动器

日本东方电机驱动器特点:高减速比、无需中间减速机,全长缩短、从低速比到Z大1/360*的高减速比,产品种类丰富.1/180以上的高减速比机型,以前需使用中间减速机,现在使用1各减速机即可满足,有助于节省空间..东方马达5GN5RH直交轴减速机平行键5IK40GN-SW2ML 5GN5RH 5GN12.5KF 5IK40GN-CW2L2 USP590-2E2 5IK40GN-SW2ML 5GN5RH 5IK40GN-SW2ML 5GN5RH 5IK40GN-SW2ML.
www.b2cdaigou.com/mro777-ParentList-1159762...

无追为您找到约1,390,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

16秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息