最新稀土价格走势图

中国稀究土[000831]来自股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000831.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国<em>稀土</em>[000831]股票行情_九方智投</a>
  27.67元-0.10 (-0.36%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  今开
  27.77
  昨收
  27.7
  最高
  28.25
  最低
  27.57
  成交量
  1168.77万
  成交额
  3.26亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.22","28.06","27.91","27.76","27.60"]},"cyrate":{"o":["1.62%","1.06%","0.50%","-0.05%","-0.61%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.77","rise":"0.00%","volumn":"411.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.64","rise":"-0.47%","volumn":"1732.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.63","rise":"-0.50%","volumn":"3016.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.60","rise":"-0.61%","volumn":"4420.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.65","rise":"-0.43%","volumn":"5613.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.67","rise":"-0.36%","volumn":"6260.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.63","rise":"-0.50%","volumn":"7537.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.71","rise":"-0.22%","volumn":"8412.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.67","rise":"-0.36%","volumn":"9022.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"9614.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.72","rise":"-0.18%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.85","rise":"0.29%","volumn":"1.18\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.85","rise":"0.29%","volumn":"1.42\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.78","rise":"0.04%","volumn":"1.54\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.74","rise":"-0.11%","volumn":"1.64\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.80","rise":"0.11%","volumn":"1.69\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.80","rise":"0.11%","volumn":"1.75\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.90","rise":"0.47%","volumn":"1.87\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.95","rise":"0.65%","volumn":"2.03\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.89","rise":"0.43%","volumn":"2.21\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.96","rise":"0.68%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.00","rise":"0.83%","volumn":"2.47\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.03","rise":"0.94%","volumn":"2.66\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.03","rise":"0.94%","volumn":"2.89\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.99","rise":"0.79%","volumn":"3.03\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.05","rise":"1.01%","volumn":"3.19\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.02","rise":"0.90%","volumn":"3.26\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.03","rise":"0.94%","volumn":"3.35\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.99","rise":"0.79%","volumn":"3.41\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.95","rise":"0.65%","volumn":"3.49\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.92","rise":"0.54%","volumn":"3.53\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.93","rise":"0.58%","volumn":"3.59\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.91","rise":"0.50%","volumn":"3.66\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.91","rise":"0.50%","volumn":"3.76\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.95","rise":"0.65%","volumn":"3.80\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.99","rise":"0.79%","volumn":"3.86\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.98","rise":"0.76%","volumn":"3.90\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.03","rise":"0.94%","volumn":"3.94\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.01","rise":"0.86%","volumn":"4.04\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.04","rise":"0.97%","volumn":"4.15\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.03","rise":"0.94%","volumn":"4.19\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.00","rise":"0.83%","volumn":"4.25\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.01","rise":"0.86%","volumn":"4.31\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.00","rise":"0.83%","volumn":"4.35\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.98","rise":"0.76%","volumn":"4.39\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.99","rise":"0.79%","volumn":"4.41\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.97","rise":"0.72%","volumn":"4.43\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.94","rise":"0.61%","volumn":"4.47\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.91","rise":"0.50%","volumn":"4.55\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.94","rise":"0.61%","volumn":"4.58\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.97","rise":"0.72%","volumn":"4.60\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.03","rise":"0.94%","volumn":"4.66\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.01","rise":"0.86%","volumn":"4.71\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.00","rise":"0.83%","volumn":"4.74\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.01","rise":"0.86%","volumn":"4.82\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.08","rise":"1.12%","volumn":"5.03\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.15","rise":"1.37%","volumn":"5.22\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.06","rise":"1.04%","volumn":"5.31\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.02","rise":"0.90%","volumn":"5.37\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.05","rise":"1.01%","volumn":"5.40\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.06","rise":"1.04%","volumn":"5.44\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.05","rise":"1.01%","volumn":"5.48\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.04","rise":"0.97%","volumn":"5.50\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.03","rise":"0.94%","volumn":"5.52\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.03","rise":"0.94%","volumn":"5.57\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.05","rise":"1.01%","volumn":"5.58\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.05","rise":"1.01%","volumn":"5.61\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.02","rise":"0.90%","volumn":"5.64\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.04","rise":"0.97%","volumn":"5.68\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.05","rise":"1.01%","volumn":"5.70\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.08","rise":"1.12%","volumn":"5.75\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.05","rise":"1.01%","volumn":"5.76\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.03","rise":"0.94%","volumn":"5.78\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.01","rise":"0.86%","volumn":"5.81\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.00","rise":"0.83%","volumn":"5.83\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.00","rise":"0.83%","volumn":"5.88\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.03","rise":"0.94%","volumn":"5.96\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.04","rise":"0.97%","volumn":"6.01\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.11","rise":"1.22%","volumn":"6.14\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.20","rise":"1.55%","volumn":"6.67\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.22","rise":"1.62%","volumn":"6.78\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.15","rise":"1.37%","volumn":"6.83\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.12","rise":"1.26%","volumn":"6.89\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.09","rise":"1.15%","volumn":"6.94\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.06","rise":"1.04%","volumn":"6.96\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.04","rise":"0.97%","volumn":"7.01\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.02","rise":"0.90%","volumn":"7.04\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.05","rise":"1.01%","volumn":"7.08\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.07","rise":"1.08%","volumn":"7.09\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.08","rise":"1.12%","volumn":"7.18\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.04","rise":"0.97%","volumn":"7.21\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.02","rise":"0.90%","volumn":"7.23\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.98","rise":"0.76%","volumn":"7.41\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.97","rise":"0.72%","volumn":"7.43\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.96","rise":"0.68%","volumn":"7.47\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.98","rise":"0.76%","volumn":"7.49\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.97","rise":"0.72%","volumn":"7.51\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.92","rise":"0.54%","volumn":"7.60\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.91","rise":"0.50%","volumn":"7.67\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.92","rise":"0.54%","volumn":"7.69\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.92","rise":"0.54%","volumn":"7.71\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.93","rise":"0.58%","volumn":"7.73\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.94","rise":"0.61%","volumn":"7.77\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.90","rise":"0.47%","volumn":"7.83\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.91","rise":"0.50%","volumn":"7.84\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.92","rise":"0.54%","volumn":"7.85\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.93","rise":"0.58%","volumn":"7.86\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.94","rise":"0.61%","volumn":"7.89\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.96","rise":"0.68%","volumn":"7.90\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.92","rise":"0.54%","volumn":"7.92\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.92","rise":"0.54%","volumn":"7.94\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.89","rise":"0.43%","volumn":"8.01\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.88","rise":"0.40%","volumn":"8.05\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.88","rise":"0.40%","volumn":"8.05\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.87","rise":"0.36%","volumn":"8.10\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.88","rise":"0.40%","volumn":"8.11\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.89","rise":"0.43%","volumn":"8.12\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.90","rise":"0.47%","volumn":"8.13\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.90","rise":"0.47%","volumn":"8.13\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.88","rise":"0.40%","volumn":"8.15\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.89","rise":"0.43%","volumn":"8.17\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.90","rise":"0.47%","volumn":"8.19\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.89","rise":"0.43%","volumn":"8.20\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.89","rise":"0.43%","volumn":"8.21\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.92","rise":"0.54%","volumn":"8.21\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.96","rise":"0.68%","volumn":"8.22\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.94","rise":"0.61%","volumn":"8.24\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.93","rise":"0.58%","volumn":"8.25\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.91","rise":"0.50%","volumn":"8.26\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.90","rise":"0.47%","volumn":"8.27\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.91","rise":"0.50%","volumn":"8.28\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.90","rise":"0.47%","volumn":"8.29\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.91","rise":"0.50%","volumn":"8.29\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.92","rise":"0.54%","volumn":"8.30\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.91","rise":"0.50%","volumn":"8.30\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.90","rise":"0.47%","volumn":"8.31\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.88","rise":"0.40%","volumn":"8.35\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.86","rise":"0.32%","volumn":"8.40\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.85","rise":"0.29%","volumn":"8.42\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.86","rise":"0.32%","volumn":"8.43\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.85","rise":"0.29%","volumn":"8.47\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.85","rise":"0.29%","volumn":"8.48\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.83","rise":"0.22%","volumn":"8.49\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.83","rise":"0.22%","volumn":"8.50\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.84","rise":"0.25%","volumn":"8.51\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.83","rise":"0.22%","volumn":"8.53\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.82","rise":"0.18%","volumn":"8.56\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.80","rise":"0.11%","volumn":"8.58\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.82","rise":"0.18%","volumn":"8.65\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.83","rise":"0.22%","volumn":"8.67\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.83","rise":"0.22%","volumn":"8.68\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.82","rise":"0.18%","volumn":"8.69\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.83","rise":"0.22%","volumn":"8.71\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.84","rise":"0.25%","volumn":"8.72\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.82","rise":"0.18%","volumn":"8.72\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.83","rise":"0.22%","volumn":"8.73\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.83","rise":"0.22%","volumn":"8.74\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.84","rise":"0.25%","volumn":"8.75\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.84","rise":"0.25%","volumn":"8.78\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.87","rise":"0.36%","volumn":"8.80\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.88","rise":"0.40%","volumn":"8.81\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.87","rise":"0.36%","volumn":"8.84\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.86","rise":"0.32%","volumn":"8.86\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.83","rise":"0.22%","volumn":"8.86\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.77","rise":"0.00%","volumn":"8.98\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.79","rise":"0.07%","volumn":"9.01\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.75","rise":"-0.07%","volumn":"9.06\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.04%","volumn":"9.10\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.79","rise":"0.07%","volumn":"9.14\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.82","rise":"0.18%","volumn":"9.16\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.81","rise":"0.14%","volumn":"9.17\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.80","rise":"0.11%","volumn":"9.19\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.78","rise":"0.04%","volumn":"9.20\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.78","rise":"0.04%","volumn":"9.20\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.79","rise":"0.07%","volumn":"9.21\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.78","rise":"0.04%","volumn":"9.22\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.04%","volumn":"9.26\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.75","rise":"-0.07%","volumn":"9.28\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.75","rise":"-0.07%","volumn":"9.29\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.72","rise":"-0.18%","volumn":"9.34\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.71","rise":"-0.22%","volumn":"9.39\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"9.48\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"9.52\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"9.54\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"9.54\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"9.57\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"9.64\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"9.74\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.70","rise":"-0.25%","volumn":"9.77\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.72","rise":"-0.18%","volumn":"9.79\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.74","rise":"-0.11%","volumn":"9.81\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.72","rise":"-0.18%","volumn":"9.85\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.74","rise":"-0.11%","volumn":"9.86\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.72","rise":"-0.18%","volumn":"9.88\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.70","rise":"-0.25%","volumn":"9.90\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.67","rise":"-0.36%","volumn":"9.93\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"9.96\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.66","rise":"-0.40%","volumn":"10.02\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"10.05\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"10.07\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"10.09\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.66","rise":"-0.40%","volumn":"10.12\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.67","rise":"-0.36%","volumn":"10.13\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"10.14\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"10.15\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"10.17\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.67","rise":"-0.36%","volumn":"10.20\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"10.27\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"10.28\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"10.29\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"10.37\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"10.38\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.67","rise":"-0.36%","volumn":"10.44\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.70","rise":"-0.25%","volumn":"10.47\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.74","rise":"-0.11%","volumn":"10.50\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.73","rise":"-0.14%","volumn":"10.53\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.73","rise":"-0.14%","volumn":"10.54\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.71","rise":"-0.22%","volumn":"10.56\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.70","rise":"-0.25%","volumn":"10.58\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.73","rise":"-0.14%","volumn":"10.62\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.70","rise":"-0.25%","volumn":"10.64\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"10.70\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"10.75\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"10.79\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"10.81\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"10.86\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.67","rise":"-0.36%","volumn":"10.91\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"10.96\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"11.00\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"11.05\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"11.08\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"11.13\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"11.20\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"11.25\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"11.30\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.32%","volumn":"11.43\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"11.51\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"11.57\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"11.57\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.29%","volumn":"11.57\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.67","rise":"-0.36%","volumn":"11.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11无追搜索:30/13:00
  14:00
  15:00
  22
  1.62%
  28.06
  1.06%
  27.91
  0.50%
  27.76
  送试尽站难-0.05%
  27.60
  -0.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加…
  上证：3109.5欢杂述止足水压新7(-0.46%)
  深成：9391.05(-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 5月28日晚间利好消息一览（名单）2024-05-28
[新闻] 中国稀土融资融券数据-05月27日2024-08
[新闻] 中国稀土:中争信证券股份有限公司关于中国息整剂单满容内几令解愿稀土集团资源科技股份有...2024-05-28
股圈
中国稀土明日走势如何？点资深投顾老师！2024-05-29
又见20cm3连板！电网牛股晋级高认百胡质标机构、游资联袂抓剧入场2024-05-28
新一轮电力市场改革开启！这些受益股未来握风台受当西社位孙亚脱业绩可期2024-05-28
数据来源：九方智投
中国稀土(000831)_股票价格_走势图—东方财富网
中国稀土 - - - - - .市净率是公司股票价格与每股净比率...
quote.eastmone...
没搜到满意答案？来试试AI搜笑于菜客妒雷参索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体率缩胞困怎翻使唱罗顾保验AI搜索

稀土价格_放神今经属且南香统位钇钕镧价格_稀土价格走势训祖低便件名前和沙巴_稀土金属-长江有色金属网

长江有色金属网提供今日稀读免挥刘度烟为办土价格包括钇、钕、镧,铽,铕,铈等稀土金属价格行情及历史走势图,是稀土金属行业企业或个人了解稀土价格及行情走势的最佳选择。当前位置: 长...
www.ccmn.cn/priceinfo坏血离色字育菜始/xtjs
稀土价格,今日最新稀土价格行情_卓创资讯有色金属网

提供今日最新稀土市场价格行情动态有色现货价格指数 1249.35↑11.43 WTI 78.02↓1.1 BRENT 82.38↓0.98 美元指数 104.89↓0.21 价格查询每日快讯当前位置:卓创资讯...
nm.sci99.com/n防责着义ews/list-21.html
稀土价格_今日稀土最新价格走势图_稀土多少钱一吨-金投网

金投价格网提供稀土价格、稀土的价格、稀土行情等各行业的价格行情走势查询服务。
jiage.cngold.org/xitu/
稀土矿价格行情-每日最新稀土矿价格走势等-中国铁合金在线

国铁合金在线稀土矿分站,整合了屋关于稀土矿的国内外资讯新闻、产品报价、行情信息、价格走势图、企业名录等。网站服热线:400-677-6667。
ww斯输果养并讨回助w.cnfeol.c预笔红倍探om/xitukuang/
生意社稀土频道- 稀土、稀土行情与稀土资讯服务平台

产品价格区间(元友威计阳/吨)均价(元/吨)跌...[详细].生意社稀土频道 -稀土价格与稀土行情服务平台。 ... 价格走势图 重点资讯生意社阶广缩水别黑气极:3月29日国内镨钕系部分价格上... 产品价格区间(药元/吨)均价(元/吨)涨跌...[详细] 稀土涨跌榜 202..
www.100ppi.com/xitu/
稀土指数- 生意社

有色金属期现价格指数涤纶指数过纸业指数工程塑料指数煤焦钢指数苯乙烯产业指数 . 5月14日稀土指数为408点司重关讲进,与昨日持平,较周期内最高点1007点(2022-02-24)下降了59.4...
m1.10品买留丝呢充0ppi.com/bkzs/x通爱小比itu
稀土合金价格_今日稀土合金最新价格走势图-金投价格金投网

价格频道JIAGE.NGOLD.ORG.金投行情频道提供了稀土合金价格,最新稀土合金行情,各稀土合金报价表等内容。金投行情是国内知名的行情报价平台。
jia见策华肥供吃ge.cngold.org/xituhejin/
北方稀土成交_股票价格_行情_走势图—东方财富网

提供股票的行情走势、五档盘口、逐笔交易等实时行情它道怀婷对绿著秋再样派数据,及的新闻资讯、公司公告、... 北方稀土600111(2024-03-29 星期五 07:59:45倍求板仅制原)两融沪主板沪股通今开:板念伤耐含冷象19.09 最高:19.5.讨五连类木往..
quote.eastm现解植信伟式今电oney.com/f1.ht...