杭州园林股份_无追搜索

杭州园林[30649]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300649.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>杭州园林</em>[300649]股票行情_九方智投</a>
  11.40元-0.13 (来自-1.13%)
  2024-0田6-03 15:00:00 已收盘 (北京时
  今开
  11.60
  昨收
  11.53
  最高
  11.78
  最低
  11.20
  成交量
  325.03万
  成交额
  0.92万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.77","11.63","11.49","11.35","11.21"]},"cyrate":{"o":["2.08%","0.87%","-0.35%","-1.56%","-2.78%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.60","rise":"0.61%","volumn":"48.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.66","rise":"1.13%","volumn":"1576.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.65","rise":"1.04%","volumn":"2290.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.72","rise":"1.65%","volumn":"2750.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"2.08%","volumn":"4073.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.70","rise":"1.47%","volumn":"4408.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.65","rise":"1.04%","volumn":"4678.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"1.39%","volumn":"4802.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.67","rise":"1.21%","volumn":"5120.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.64","rise":"0.95%","volumn":"5680.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.59","rise":"0.52%","volumn":"5869.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"0.26%","volumn":"6004.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"0.26%","volumn":"6745.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.57","rise":"0.35%","volumn":"6827.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.57","rise":"0.35%","volumn":"7091.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.58","rise":"0.43%","volumn":"7312.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.57","rise":"0.35%","volumn":"7569.00","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.58","rise":"0.43%","volumn":"7825.00","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.58","rise":"0.43%","volumn":"7949.00","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.54","rise":"0.09%","volumn":"8325.00","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.53","rise":"0.00%","volumn":"8771.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.52","rise":"-0.09%","volumn":"9090.00","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.51","rise":"-0.17%","volumn":"9230.00","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.52","rise":"-0.09%","volumn":"9304.00","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.53","rise":"0.00%","volumn":"9458.00","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"0.69%","volumn":"9587.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.70","rise":"1.47%","volumn":"9707.00","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.66","rise":"1.13%","volumn":"1.00\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.63","rise":"0.87%","volumn":"1.02\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.60","rise":"0.61%","volumn":"1.03\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.65","rise":"1.04%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.60","rise":"0.61%","volumn":"1.06\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"0.69%","volumn":"1.07\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"0.69%","volumn":"1.08\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.59","rise":"0.52%","volumn":"1.08\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.58","rise":"0.43%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"0.26%","volumn":"1.11\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"0.26%","volumn":"1.11\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"0.26%","volumn":"1.12\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"0.26%","volumn":"1.14\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.54","rise":"0.09%","volumn":"1.15\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.55","rise":"0.17%","volumn":"1.15\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"0.26%","volumn":"1.16\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.53","rise":"0.00%","volumn":"1.18\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.53","rise":"0.00%","volumn":"1.19\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.54","rise":"0.09%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.53","rise":"0.00%","volumn":"1.19\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.51","rise":"-0.17%","volumn":"1.23\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.50","rise":"-0.26%","volumn":"1.27\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.49","rise":"-0.35%","volumn":"1.28\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.50","rise":"-0.26%","volumn":"1.28\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.51","rise":"-0.17%","volumn":"1.29\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.47","rise":"-0.52%","volumn":"1.33\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.47","rise":"-0.52%","volumn":"1.35\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.45","rise":"-0.69%","volumn":"1.38\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.46","rise":"-0.61%","volumn":"1.40\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.44","rise":"-0.78%","volumn":"1.41\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.45","rise":"-0.69%","volumn":"1.41\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.44","rise":"-0.78%","volumn":"1.42\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.44","rise":"-0.78%","volumn":"1.42\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.44","rise":"-0.78%","volumn":"1.43\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.46","rise":"-0.61%","volumn":"1.44\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.45","rise":"-0.69%","volumn":"1.45\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.45","rise":"-0.69%","volumn":"1.52\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.43","rise":"-0.87%","volumn":"1.53\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.43","rise":"-0.87%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.42","rise":"-0.95%","volumn":"1.55\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.42","rise":"-0.95%","volumn":"1.55\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-1.04%","volumn":"1.56\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-1.04%","volumn":"1.58\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-1.21%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-1.21%","volumn":"1.62\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-1.21%","volumn":"1.64\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-1.21%","volumn":"1.65\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-1.21%","volumn":"1.67\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-1.21%","volumn":"1.68\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-1.30%","volumn":"1.68\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-1.21%","volumn":"1.68\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-1.30%","volumn":"1.69\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-1.47%","volumn":"1.71\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-1.47%","volumn":"1.73\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-1.30%","volumn":"1.74\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.40","rise":"-1.13%","volumn":"1.74\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-1.21%","volumn":"1.75\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-1.21%","volumn":"1.76\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-1.21%","volumn":"1.79\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-1.04%","volumn":"1.80\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.40","rise":"-1.13%","volumn":"1.80\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.40","rise":"-1.13%","volumn":"1.80\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.40","rise":"-1.13%","volumn":"1.81\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.40","rise":"-1.13%","volumn":"1.81\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-1.04%","volumn":"1.82\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-1.21%","volumn":"1.83\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-1.21%","volumn":"1.83\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-1.30%","volumn":"1.84\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.40","rise":"-1.13%","volumn":"1.84\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-1.30%","volumn":"1.84\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.37","rise":"-1.39%","volumn":"1.86\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-1.30%","volumn":"1.87\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-1.30%","volumn":"1.87\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-1.47%","volumn":"1.89\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-1.30%","volumn":"1.90\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.37","rise":"-1.39%","volumn":"1.91\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-1.47%","volumn":"1.91\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-1.47%","volumn":"1.92\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-1.56%","volumn":"1.92\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-1.65%","volumn":"1.93\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-1.56%","volumn":"1.93\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-1.56%","volumn":"1.94\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-1.56%","volumn":"1.95\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-1.65%","volumn":"1.96\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-1.56%","volumn":"1.97\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.33","rise":"-1.73%","volumn":"1.99\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.32","rise":"-1.82%","volumn":"2.01\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.31","rise":"-1.91%","volumn":"2.01\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.30","rise":"-1.99%","volumn":"2.03\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.31","rise":"-1.91%","volumn":"2.03\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.29","rise":"-2.08%","volumn":"2.04\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-2.17%","volumn":"2.05\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-2.17%","volumn":"2.06\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.30","rise":"-1.99%","volumn":"2.07\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-2.17%","volumn":"2.08\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.29","rise":"-2.08%","volumn":"2.08\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.30","rise":"-1.99%","volumn":"2.09\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.29","rise":"-2.08%","volumn":"2.09\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-2.17%","volumn":"2.10\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.11\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.13\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.14\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.29","rise":"-2.08%","volumn":"2.15\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.30","rise":"-1.99%","volumn":"2.15\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.29","rise":"-2.08%","volumn":"2.15\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-2.34%","volumn":"2.15\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.15\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-2.34%","volumn":"2.15\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.16\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.16\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-2.17%","volumn":"2.16\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-2.17%","volumn":"2.17\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-2.34%","volumn":"2.17\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.24","rise":"-2.52%","volumn":"2.18\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.19\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.24","rise":"-2.52%","volumn":"2.19\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.22","rise":"-2.69%","volumn":"2.23\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.23","rise":"-2.60%","volumn":"2.24\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.25\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-2.34%","volumn":"2.26\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.26\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.26\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-2.34%","volumn":"2.27\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.31\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.31","rise":"-1.91%","volumn":"2.31\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.32","rise":"-1.82%","volumn":"2.33\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.32","rise":"-1.82%","volumn":"2.34\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.31","rise":"-1.91%","volumn":"2.34\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.31","rise":"-1.91%","volumn":"2.34\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.30","rise":"-1.99%","volumn":"2.36\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.31","rise":"-1.91%","volumn":"2.36\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.31","rise":"-1.91%","volumn":"2.36\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.37\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-2.34%","volumn":"2.37\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-2.34%","volumn":"2.37\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.37\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.23","rise":"-2.60%","volumn":"2.38\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.24","rise":"-2.52%","volumn":"2.38\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.40\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.24","rise":"-2.52%","volumn":"2.41\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.42\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.24","rise":"-2.52%","volumn":"2.42\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.24","rise":"-2.52%","volumn":"2.42\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.42\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-2.17%","volumn":"2.44\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-2.17%","volumn":"2.44\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.44\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-2.17%","volumn":"2.45\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-2.17%","volumn":"2.45\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-2.34%","volumn":"2.46\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.24","rise":"-2.52%","volumn":"2.47\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.47\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.48\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.49\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.51\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.51\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.52\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.53\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.56\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-2.34%","volumn":"2.56\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-2.34%","volumn":"2.56\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.56\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-2.17%","volumn":"2.56\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.56\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-2.34%","volumn":"2.56\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.56\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.56\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.56\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.56\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.24","rise":"-2.52%","volumn":"2.57\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.21","rise":"-2.78%","volumn":"2.59\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.21","rise":"-2.78%","volumn":"2.62\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.22","rise":"-2.69%","volumn":"2.62\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.21","rise":"-2.78%","volumn":"2.63\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.21","rise":"-2.78%","volumn":"2.64\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.21","rise":"-2.78%","volumn":"2.64\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.21","rise":"-2.78%","volumn":"2.66\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.21","rise":"-2.78%","volumn":"2.67\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.21","rise":"-2.78%","volumn":"2.70\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.23","rise":"-2.60%","volumn":"2.70\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.23","rise":"-2.60%","volumn":"2.70\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.24","rise":"-2.52%","volumn":"2.71\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.23","rise":"-2.60%","volumn":"2.73\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.23","rise":"-2.60%","volumn":"2.78\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.23","rise":"-2.60%","volumn":"2.79\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.84\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.24","rise":"-2.52%","volumn":"2.84\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-2.43%","volumn":"2.85\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.85\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-2.25%","volumn":"2.85\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.30","rise":"-1.99%","volumn":"2.87\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.29","rise":"-2.08%","volumn":"2.88\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.29","rise":"-2.08%","volumn":"2.88\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.30","rise":"-1.99%","volumn":"2.90\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.33","rise":"-1.73%","volumn":"2.91\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-1.65%","volumn":"2.92\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-1.56%","volumn":"2.93\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-1.56%","volumn":"2.93\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-1.65%","volumn":"2.94\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.37","rise":"-1.39%","volumn":"2.97\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-1.30%","volumn":"2.98\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-1.30%","volumn":"2.98\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.40","rise":"-1.13%","volumn":"2.99\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-1.04%","volumn":"3.00\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-1.30%","volumn":"3.01\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.40","rise":"-1.13%","volumn":"3.05\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-1.30%","volumn":"3.06\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-1.21%","volumn":"3.09\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-1.04%","volumn":"3.13\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.40","rise":"-1.13%","volumn":"3.17\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-1.04%","volumn":"3.19\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-1.04%","volumn":"3.19\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-1.04%","volumn":"3.19\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.40","rise":"-1.13%","volumn":"3.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3/13:00
  14:00
  15:00
  11.77
  2.待于检08%
  11.63
  0.87%
  11.49
  -0.35%
  11.35
  -1.56%
  11.21
  -2.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成：93还每受圆土70.50(0.07%儿)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 6月3日晚间利好消息一览（名单）2-06-03
[新闻] 杭州园林股票分析报告-20240531收盘上涨0.44%2024-06-01
[新闻] 杭州园林:关于2023年度权益分派实施公告2024-05-29
股圈
杭州园林出现买入信号了吗？分析师解读中！2024-06-03
大盘权重频创新高！这些“千涨势凌厉2024-06-03
“一箱难局面再现！2500亿集装箱龙头逆市大涨2024-06-03
数据来源：九方智投
杭州市园林绿化股份有限公司
百科

杭州市园林绿化股份有，1992年09月28日成立，经营范围包括许可经营项目：生产：普种种植材料（种子）等。详细>
查看更多 无追搜索>
baike.so.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生|学习助手|工作提效

体验AI搜索

杭州园林股份 (约36个相关视频) 高清在线观看
- 360视频
- 总计力缺效用危找01:03
  2021年07月1盟正叶搞沙也种3日杭州园林公司股票情况
  好看视频
- 09:35
  300649-杭州园林
  哔哩哔哩
- 02:20
  杭州园林:公司全称为杭州园林设计院股份有限公二抓苏病司
  好看视频
查看更多视频
杭州园林股份的最新相关消息
9天问普前
杭州市园林绿化股份有限公司关于控股股东变更名称及经营范围并...新浪财经
证券代码:603 证券简称:园林股份公告编号:2024-033 杭州市园林绿化股份有限于控股股东变更名称及经营范围并完成工商变更登记的公告本公司董事会及全体董事..
- 云记足航己23天前
  杭州市园林绿化股份有扩帝切船限公司关于召开2023年度暨224年第一季度...新浪财经
- 18天调把虽职础星预前
  A股新型城镇化概念盘初走强,诚邦股份涨停,建艺集团涨超7%,杭州园林...汇通网
- 24天型前
  杭州园林(300649)s婷声tockdata.hexun.com
查看更多 >
企业概况-杭州市园林绿化股份有限公司

杭州市园林绿化股份有限公司(股票简称“园林股份”;股票代码605303)重点布局规划设计、生态建设、农业开发、倍排探钢白关文机风旅游发展等业务板块,形热蛋南集成了集投资、规划、设计、抓注伯便困苗规鲜去每检研发、建设及运营为一体的全产业链服务运营商。
www.hzyllh.com/page.php?mod=at
杭州园林设计院股份有限公司- 企刑觉军将消你己建属盾查查

企查查为您提供杭州园林设计院股份有限公司的最新工商信息、公司乐写简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对杭州园林设计院份有限公司能够做到全面的了解!
www.qcc.com/firm/62f9e59cfa09745c965f82a6ef...
杭州市园林绿化股份有限公司阻际命研- 天眼查

简介:杭州市园林是顾双可突下绿化股份有限公司,成立于1992-09-2己获志事证确振治吧英8,法定代表人为吴光洪,注册地位于浙江省杭州市江干区凯旋路226号办公楼八楼,经营范围包括生产:普种种植材料(种子);批...
www.tianyancha.com/company/39985872/
杭州绿化股份有限公司_杭州市园林绿化股份有限公司最新...
——连多年被政府和银行评为浙江省 “AAA级守同、重信用”单位及“AAA级资信企业”,先后获得“国家高新技术企业”、“装伟于精计组伤力地势原全国农林水利系统劳动关系和谐企业”、“全国绿化行业50强企业”、“中...
yl.tmjob88.com/vvip/cm1...
杭州市园林绿富化股份有限公司
1992-09-28日成立,经营范围包括生产:普种种植材料(种子);批发、零售:普通种植材料(苗木),普通繁殖材料(种子)石立简革态育凯了化,花卉,园林绿化所需原辅材料,建筑...
www.shuididp.妒行矛科利cn/yp-e20e10e...
杭州园林设计院股份有限公司- 天眼查
杨时愿若助片理乐危纸2001年11月13日 - 天眼查为您提供杭州园林设计院股份有限公司的企业信息查询服务,查询杭州园林设计院股有限公司工商注册信息、公陆李爱引一用白沿路侵聚司电话、公司地址、公司邮..
www.tianyancha.com镇需吸责钢她夫置/company/87097495...