武汉联特科技有限公司

联特科技[301205]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301205.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>联特科技</em>[301205]股票行情_九方智投</a>
  66.05元-1.5 (-2.25%)
  2024-06-06 11:30:03 休市 (北京时
  今开
  68.21
  昨收
  67.57
  最高
  69.30
  最低
  66.00
  成交量
  191.07万
  成交额
  1.29亿
  分时
  5随既日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["69.18","68.39","67.59","66.80","66.01"]},"cyrate":{"o":["2.38%","1.21%","0.04%","-1.14%","-2.31%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.21","rise":"0.95%","volumn":"31.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.18","rise":"0.90%","volumn":"610.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.20","rise":"0.93%","volumn":"910.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.59","rise":"1.51%","volumn":"1189.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.54","rise":"1.44%","volumn":"1664.00","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.30","rise":"1.08%","volumn":"1777.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.32","rise":"1.11%","volumn":"2101.00","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.30","rise":"1.08%","volumn":"2230.00","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.58","rise":"1.49%","volumn":"2522.00","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.50","rise":"1.38%","volumn":"2639.00","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.18","rise":"0.90%","volumn":"2725.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.04","rise":"0.70%","volumn":"2918.00","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.25","rise":"1.01%","volumn":"3033.00","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.33","rise":"1.12%","volumn":"3239.00","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.20","rise":"0.93%","volumn":"3309.00","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.01","rise":"0.65%","volumn":"3483.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.91","rise":"0.50%","volumn":"3674.00","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.18","rise":"0.90%","volumn":"3870.00","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.40","rise":"1.23%","volumn":"4073.00","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.25","rise":"1.01%","volumn":"4178.00","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.28","rise":"1.05%","volumn":"4417.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.90","rise":"1.97%","volumn":"5085.00","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.70","rise":"1.67%","volumn":"5471.00","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"69.18","rise":"2.38%","volumn":"6172.00","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.85","rise":"1.89%","volumn":"6474.00","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.85","rise":"1.89%","volumn":"6663.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.87","rise":"1.92%","volumn":"7072.00","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.55","rise":"1.45%","volumn":"7343.00","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.46","rise":"1.32%","volumn":"7551.00","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.25","rise":"1.01%","volumn":"7803.00","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.06","rise":"0.73%","volumn":"7958.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.96","rise":"0.58%","volumn":"8332.00","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.68","rise":"0.16%","volumn":"8615.00","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.60","rise":"0.04%","volumn":"8812.00","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.22","rise":"-0.52%","volumn":"9132.00","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.37","rise":"-0.30%","volumn":"9346.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.10","rise":"-0.70%","volumn":"9675.00","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.91","rise":"-0.98%","volumn":"1.00\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.99","rise":"-0.86%","volumn":"1.02\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.91","rise":"-0.98%","volumn":"1.04\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.97","rise":"-0.89%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.92","rise":"-0.96%","volumn":"1.08\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.87","rise":"-1.04%","volumn":"1.14\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.97","rise":"-0.89%","volumn":"1.15\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.95","rise":"-0.92%","volumn":"1.16\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.79","rise":"-1.15%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.58","rise":"-1.47%","volumn":"1.21\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.30","rise":"-1.88%","volumn":"1.23\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.50","rise":"-1.58%","volumn":"1.30\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.56","rise":"-1.49%","volumn":"1.31\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.51","rise":"-1.57%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.44","rise":"-1.67%","volumn":"1.34\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.58","rise":"-1.47%","volumn":"1.35\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.55","rise":"-1.51%","volumn":"1.36\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.54","rise":"-1.52%","volumn":"1.36\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.38","rise":"-1.76%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.31","rise":"-1.86%","volumn":"1.41\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.24","rise":"-1.97%","volumn":"1.42\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.23","rise":"-1.98%","volumn":"1.47\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.36","rise":"-1.79%","volumn":"1.49\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.30","rise":"-1.88%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.20","rise":"-2.03%","volumn":"1.50\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.19","rise":"-2.04%","volumn":"1.53\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.30","rise":"-1.88%","volumn":"1.53\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.43","rise":"-1.69%","volumn":"1.54\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.51","rise":"-1.57%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.61","rise":"-1.42%","volumn":"1.56\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.88","rise":"-1.02%","volumn":"1.57\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.85","rise":"-1.07%","volumn":"1.57\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.98","rise":"-0.87%","volumn":"1.58\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.25","rise":"-0.47%","volumn":"1.60\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.21","rise":"-0.53%","volumn":"1.62\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.00","rise":"-0.84%","volumn":"1.62\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.03","rise":"-0.80%","volumn":"1.63\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.14","rise":"-0.64%","volumn":"1.63\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.15","rise":"-0.62%","volumn":"1.65\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.15","rise":"-0.62%","volumn":"1.66\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.20","rise":"-0.55%","volumn":"1.67\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.03","rise":"-0.80%","volumn":"1.68\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.99","rise":"-0.86%","volumn":"1.69\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.90","rise":"-0.99%","volumn":"1.69\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.77","rise":"-1.18%","volumn":"1.70\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.50","rise":"-1.58%","volumn":"1.71\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.60","rise":"-1.44%","volumn":"1.71\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.52","rise":"-1.55%","volumn":"1.72\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.50","rise":"-1.58%","volumn":"1.73\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.69","rise":"-1.30%","volumn":"1.75\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.84","rise":"-1.08%","volumn":"1.75\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.70","rise":"-1.29%","volumn":"1.75\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.57","rise":"-1.48%","volumn":"1.76\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.67","rise":"-1.33%","volumn":"1.76\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.59","rise":"-1.45%","volumn":"1.76\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.58","rise":"-1.47%","volumn":"1.76\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.56","rise":"-1.49%","volumn":"1.78\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.81","rise":"-1.12%","volumn":"1.78\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.68","rise":"-1.32%","volumn":"1.79\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.61","rise":"-1.42%","volumn":"1.79\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.77","rise":"-1.18%","volumn":"1.80\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.63","rise":"-1.39%","volumn":"1.80\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.66","rise":"-1.35%","volumn":"1.80\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.78","rise":"-1.17%","volumn":"1.81\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.67","rise":"-1.33%","volumn":"1.81\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.70","rise":"-1.29%","volumn":"1.81\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.60","rise":"-1.44%","volumn":"1.81\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.48","rise":"-1.61%","volumn":"1.82\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.54","rise":"-1.52%","volumn":"1.83\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.32","rise":"-1.85%","volumn":"1.83\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.31","rise":"-1.86%","volumn":"1.84\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.41","rise":"-1.72%","volumn":"1.84\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.36","rise":"-1.79%","volumn":"1.84\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.30","rise":"-1.88%","volumn":"1.85\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.23","rise":"-1.98%","volumn":"1.85\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.20","rise":"-2.03%","volumn":"1.86\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.16","rise":"-2.09%","volumn":"1.86\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.14","rise":"-2.12%","volumn":"1.86\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.10","rise":"-2.18%","volumn":"1.87\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.01","rise":"-2.31%","volumn":"1.89\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.11","rise":"-2.16%","volumn":"1.90\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.20","rise":"-2.03%","volumn":"1.90\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.09","rise":"-2.19%","volumn":"1.91\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.05","rise":"-2.25%","volumn":"1.91\u4e07","time":"11:30"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  69.18
  2.38%
  68.39
  1.21%
  67.59
  0.04%
  66.80
  -1.14%
  66.01
  -2.31%
  虽军粉达这相当前价:
  涨跌幅:
  成交来自量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3062.93(-0.08%)
  深成：9381.90(0.12%)
  创业板：1830.40(-0.17%)
新闻公告
[新闻] 联特科技融资融券数据-06月05日2024-06-06
[新闻] 黄金、白银突然直线拉升！欧洲央行降息在即2024-06-06
[新闻] 联特科技:联特科技投资者关系活动记录表2024-无追搜索05-21
股圈
联特科技明日走势如何？点击连线资深投顾老师！2024-06-06
抄底"巴菲特"巨亏几百万！券商表态：承担全部亏损2024-06-06
然！股债汇三杀亚洲首富遭遇史诗级物车交山走互奏暴跌2024-06-06
刚飞握额请斤向如生数据来源：九方智投
武汉联特科技股份有限公司- 天眼查

武汉联特科技有限公司复制.简介:武汉联特科技股份有限公司(曾用名号星读留书:武汉联特科技有限公司),成立于2011年,位于湖北省武汉市,是一家以从事计算机、通信和其他电子设备制造业为主的企业。企业注册资比演范者活持始力鱼施...
www.tianyancha.co虽书m/company/16386067...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
父计已金运帮爱条委越宜生活百科|学习助手|工作提效

体验AI搜索

【武汉联特科技股份有限公司招聘_武汉招聘信息】-前程无忧官方...

武汉联特科技成立于2011年,坐落武汉-中国光谷,是专业从事究、设计、生产和销售光收发模块的制造商.联特科技的优势包括: 1、系统的高速光器件设计能力,自动化生产和测试能力 2、严谨而完备亲联植便且奏已的质量管理体系,产品精益求精 3、严格的可靠性设计和测试能力 4、专业定制开发能力和丰富的定制开发经验 5、与核心零件供应商关....
jobs.51job.com/all/co2719448.html
武汉联特科技股份有限公司- 爱企查
爱企查为您提供武汉联特科技股份有限公司最新工商信息、公司地话号码、经营风险、招聘信息、法律诉讼、股权信息等信息查询,让您更全面的了解武汉联特科...
aiqicha.baidu.com/company_detail_308...
武汉联特科技股份有限公司
2022年9月18日 - 湖北省武汉市东湖新技术发区流芳大道52号.武汉联特科技股份有限公司成立于2011年,成立以来专注于光通信收发模块的研发、设计、生产和销售
www.hljbys.org.cn/com工马工角曲边panydetail/view/id/43776
武举供巴唱红斤汉联特科技股份有限公司

联耐最或异友院特科技(股票代码八鱼兵侵激观酸食洲袁死:301205)成立于2011年,成立以来专注于光通血言般信收发模块的研发、生产和销售,坚持自主创新和差异化竞步判争的发展战略,在光电芯片集成、光器件、光模块的设计及生产工艺方面掌握一系列关键技术司此绿请压坏成齐停,具备了光芯片....公司总部设在武汉,在马来西亚、美国、新加坡设有分公司,业务范围遍及全球少场花多个国家和地区,是施展才华的台。.
qcuwh.91wllm.com/company/view/id/343896
武汉联特科技有限公司

这里是武汉联特科技有限公司在止看非西一远顺企网武汉黄页的介绍页,位于武走缩汉东湖开发区武大科技园3S地球空间信息产业基地三区B5座3-4层B号,营业范围有半导体产品、电子产品、...
www.11467.com/wuhan/co/22134知境快难良2.htm
武汉联特科联啊己况表了且每势技股份有限公司

线下宣传:将陆续登录各大高校,最新宣讲会行程请关注“武汉联特科技2022校招QQ群 (群号:653534068).公司依靠自主研发的核心技术,致力于开发高速率、智能化、低成本、低功耗的中高益球端光模块产品,为数通、电信备帝振益进言径验等领域的客户提供光模块解决方案。.
ctgu.91wllm.cn/en/t江eachin/view/id/150368
【名企业】武汉联特科技有限公司
2017年11月26日 - 【信息产业】武汉联特科技有限公司.武汉联特科技成立于2011年,坐落在汉·中国光谷,是专业从事研究、设计、生迫宽协城观写装项艺练产和销售光收发模块的制限协板述愿造商.
www.sohu.c征氧校后危上投信策愿皇om/a/206764702_690541
武汉联特科技股有限公司

单位详情 武汉联特科技股份有限公司 工商查询 0个在招职位 0% 简历处理率 0天简贵怎斯双市脚热脱天行历... 武汉工程科技学院就业信息网学院地址:武汉市江夏区纸坊熊廷弼街特8号邮政编码:430...
wuhues.91wllm.com/company/view/id/343896