永安林业介绍_无追搜索

永安林业_360百科
永安林业，全称福建省永安林业(集团)股份有限公司。深来自交所1996年12月6日上市。,永安林业原与永安市林业委员会合署办公,1992年机构改革时经批准成立,管辖无追搜索原林委下属的所有企业,负责统筹安排永安全市的林资源开发与建设,统一进山收购木材,是一个林... 详情>>
历史沿革 - 经营范围 - 证券资讯
baike.so.com/doc/60343-625...
永安林业[000663]股搞妒除票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000663.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永安林业</em>[<em>000663</em>]股票行情_九方智投</a>
  5.河可宁映虽27元-0.05 (-0.94%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  5.32
  昨收
  5.阿画参李杨无32
  最高
  5.36
  最低
  5.26
  成交量
  310.60万
  成交额
  1646.26万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.34","5.32","5.30","5.28","5.26"]},"cyrate":{"o":["0.38%","-0.00%","-0.38%","-0.75%","-1.13%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"105.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"703.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"0.38%","volumn":"1099.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"1552.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"1649.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"1768.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2091.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2320.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"3091.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"3162.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"3378.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"0.38%","volumn":"3517.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"3739.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"3842.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"4858.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"4865.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"4947.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"5021.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"5080.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"5285.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"5603.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"5769.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"5770.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"5897.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"0.38%","volumn":"6272.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"6337.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"0.38%","volumn":"6453.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"0.38%","volumn":"6453.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"0.38%","volumn":"6547.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"6635.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"0.38%","volumn":"6692.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"0.38%","volumn":"6833.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"7102.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"7179.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"7234.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"7322.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"7322.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"7526.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"7526.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"7530.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"7532.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"7532.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"8031.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"8033.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"8033.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"8056.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"8577.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"8645.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"8680.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"8930.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"9055.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"9124.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"9306.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"9348.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"9380.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"9723.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.00\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"1.04\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"1.04\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"1.07\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.08\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.08\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.08\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.08\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"1.08\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.15\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.15\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.15\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.16\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.17\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.18\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.18\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.18\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.21\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.27\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.29\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.29\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.29\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.30\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.31\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.32\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.34\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.34\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.34\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.34\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.34\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.34\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.35\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.35\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"-0.94%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.39\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.40\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"-0.94%","volumn":"1.40\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.41\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.41\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.47\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.47\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.48\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.48\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.48\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.48\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"1.50\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.50\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.50\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.51\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.53\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.53\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.53\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.57\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.58\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.58\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.58\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.59\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.59\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.60\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.60\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.60\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.63\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"1.65\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"1.67\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"1.83\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"1.84\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"1.84\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"1.84\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"1.85\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"1.87\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"1.88\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"1.91\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"1.92\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"1.92\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"1.92\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"1.93\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"1.95\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"1.95\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"1.97\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"1.98\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"1.98\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"1.98\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"1.99\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.01\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.01\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.01\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.03\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.04\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.04\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.04\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.04\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.04\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.04\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.04\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.04\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.04\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.05\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.05\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.08\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.08\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.09\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.10\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.10\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.11\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.12\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"2.12\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.12\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"2.12\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.12\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.13\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.13\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.13\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"0.19%","volumn":"2.13\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.13\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.13\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.13\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.13\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.13\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.14\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.14\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.14\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.14\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.17\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.17\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.19\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.20\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.21\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.21\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.21\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"0.00%","volumn":"2.21\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.25\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.25\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.25\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.25\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.25\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.26\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.26\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.27\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.27\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.29\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.30\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.31\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.32\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.32\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.32\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.33\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-0.19%","volumn":"2.33\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.36\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"2.36\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.37\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.38\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.39\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.40\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.40\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.44\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.45\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.46\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"2.47\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-0.38%","volumn":"2.47\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"2.51\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"2.52\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"2.52\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-0.56%","volumn":"2.53\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"2.61\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"-0.94%","volumn":"2.62\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"2.65\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"2.65\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"-0.94%","volumn":"2.66\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"-0.94%","volumn":"2.72\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"-0.94%","volumn":"2.74\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"-0.94%","volumn":"2.76\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"2.76\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"-1.13%","volumn":"2.80\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"-1.13%","volumn":"2.80\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"-1.13%","volumn":"2.95\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"-1.13%","volumn":"2.98\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"-0.94%","volumn":"2.99\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"-1.13%","volumn":"3.03\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"-0.94%","volumn":"3.07\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"3.10\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"3.10\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"3.10\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"-0.94%","volumn":"3.11\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.34
  0.38%
  5.32
  -0.00%
  5.30
  -0.38%
  5.28
  -0.75%
  5.26
  -1.13%
  当前价:
  涨跌幅:
  成交景矛字仍青顶查太送雨升量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月31日晚间利好消息一览（名单）2024-我生衣距员纪雨05-31
[新闻] 安林业股票分析报告-20240530收盘下跌1.30%2024-05-31
[新闻] 永安林业:永安林业投资者关系管理信息2024-05-22
股圈
永安林业今日走势预判！资深分析师正在解盘关键指标2024-06-01
沪指再度失守3100点！6月走势如何报？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募大手笔持仓这些股2024-05-31
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

永安林业公司简介,福建省永(集团)股份有限公司企业概况亚话胶_...

公司名称: 福建省永安林业(集团)股份有限公司 .福建省永安林业(集团)股份有限公司创立于1994年1月,1996年12月6日公司股票在深交所挂牌上市(股票代码:000663,是全国首家以森林资源为主要经营对象的上市公
www.yjcf360.com/gegu/000663/gsjs/
永安林业简介-永安板材-十大品牌网执友针振院调开写三_CNPP

福建省永安林业(集团)股份有限公司.拥有博士后科研工作站、省级企业技术中心香双矿等科研平台,“永安林业”、“永林蓝豹”等多个注册商标,低密度纤维板制备方法等29项专利.
www.件深除画灯我英绿cnpp.cn/pinpa级互掌座左i/119656.html
福建省永安林业(集团)限公司- 企查查

2024-05-14 永安林业:关于召开2023年度英盟股东大会的提示性算右均口站欢房境用公告2024-04-30 永安林业:2024年第一季度净利润约-895万元2024专龙随冷-04-29 财报速递:永安林业2023年全年净利润报广朝1.90亿元,同比下降29.09%2024-04-29 永安林业:2023年年告2....企查查为您提供福建省永安林业(集团)股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您...
www.qcc况铁胞厚越向派出延科盾.com/firm/2687055827dbc7946dfbaf1624...
永安林业5.52 了受够晶却急题-0.06(-1关那做种局片景市.08%)股票价格_行情_走势图—东方财富网
公告:2024年05月15日发布《永安林业:关于举办2023年度境明免丝静带乎春斗热暨2024年第一季度网业绩说明会的公告》等2条公告盘前一天二天三天四天五天图片版动图版全屏 .永叫云题互曾王逐安林业 18.58亿 11.23亿 -894.7万负古深重片心真控车史做营值 1.70 8.32天架己住穿% -1...
quote.eastmoney.c...
方正证券(601901)液股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登得终切录/注册 8.29 -0.士烧10 -1.19% ...
guba.eastmoney.cm/list,000663...
福建省永安林业(集团)股份有引笔东外著慢候草粒掉仍限公司_永安林业公司基本信息介绍(...

公司简介福建省永安尼哥作盾林业(集团)股份有限公司创立于1994年1月,1996年12月公司股票在深圳证混离久电怀问航力券交易所挂牌上市(股票代码:000663)。公司现为国务院国资委管理的唯一一家林...
s远孔货林地希tock.qianzhan.com/hs/gongsixinxi_000663.SZ.h...
永安林业(000663票行情_证券之星
永安林业深入践行“绿水青山就是金山银山”理念,依托林业生态优势,正积极态产品价值实现的有效途径和具体措施.公司福建省永安林业(集团)股份有限公司...
新闻动态公司资料融资分红股本股东财务分析
stock.quostockstar.com/000663.sht...
福建省永安林业(集团)股份有限公司简介_联系方式_清科研究中心

福建省永安林业(集团)股份有限公司注册地在中盾初期章财味五国福建省三明市永安市.福建省永安林业(集团)股份有限何盾冲其微井减善公司简称永安林业于1994年1月,1996年12月6日在深交所挂牌上市(股票代码000663),是全国首家以森林资源为主要经营对象的上市公司.
e合p.pedata.cn/15625878.html