沃尔德集团有限公司

沃尔德[688028]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688028.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>沃尔德</em>[688028]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  17.52元市去-0.13 (-0.74%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  17.60
  昨收
  17.65
  最高
  17.86
  最低
  17.52
  成交量
  128.92万
  成交额
  2279.71万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.86","17.77","17.69","17.61","17.52"]},"cyrate":{"o":["1.19%","0.71%","0.23%","-0.25%","-0.74%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"-0.28%","volumn":"92.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"0.45%","volumn":"468.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"611.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"-0.28%","volumn":"858.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-0.11%","volumn":"1058.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-0.11%","volumn":"1206.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"0.11%","volumn":"1456.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"1571.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.74","rise":"0.51%","volumn":"1597.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"0.79%","volumn":"1642.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"0.62%","volumn":"1702.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"1783.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"1870.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"0.57%","volumn":"1962.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"0.68%","volumn":"2033.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"0.62%","volumn":"2101.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"0.57%","volumn":"2214.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"0.68%","volumn":"2241.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"2307.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"2361.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"0.34%","volumn":"2423.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"0.62%","volumn":"2550.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"0.57%","volumn":"2705.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"2729.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"0.45%","volumn":"2802.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"0.45%","volumn":"2840.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"0.45%","volumn":"2887.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"2966.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"3059.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"3188.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"0.45%","volumn":"3354.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"0.34%","volumn":"3435.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"3512.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"3665.00","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"0.11%","volumn":"3691.00","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"3804.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"0.06%","volumn":"3864.00","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"0.11%","volumn":"4000.00","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.00%","volumn":"4111.00","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"4137.00","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"4166.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"4184.00","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"0.06%","volumn":"4295.00","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"0.06%","volumn":"4401.00","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"0.06%","volumn":"4413.00","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"0.06%","volumn":"4428.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"0.06%","volumn":"4444.00","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"0.06%","volumn":"4444.00","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"4480.00","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"4568.00","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"4588.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.00%","volumn":"4662.00","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"4710.00","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-0.17%","volumn":"4758.00","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"4884.00","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"4884.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-0.11%","volumn":"4904.00","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"4906.00","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-0.17%","volumn":"5038.00","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.00%","volumn":"5077.00","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"5085.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"5128.00","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"5231.00","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"0.62%","volumn":"5311.00","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"0.62%","volumn":"5399.00","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"0.34%","volumn":"5413.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"0.34%","volumn":"5431.00","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"0.34%","volumn":"5435.00","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"5582.00","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"5614.00","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"5614.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.00%","volumn":"5629.00","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-0.11%","volumn":"5663.00","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-0.23%","volumn":"5664.00","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-0.23%","volumn":"5670.00","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"5676.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"5745.00","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-0.23%","volumn":"5775.00","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-0.11%","volumn":"5843.00","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-0.11%","volumn":"5843.00","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"5906.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"5926.00","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"5926.00","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"5926.00","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"0.11%","volumn":"5942.00","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"0.11%","volumn":"5971.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.00%","volumn":"5973.00","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"5997.00","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"6015.00","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"6017.00","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"6019.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.00%","volumn":"6023.00","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.00%","volumn":"6043.00","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"0.11%","volumn":"6067.00","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"6109.00","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"0.34%","volumn":"6158.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"6161.00","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"6173.00","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"6173.00","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"0.34%","volumn":"6227.00","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"6247.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"0.57%","volumn":"6285.00","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"0.45%","volumn":"6302.00","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"0.45%","volumn":"6302.00","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"0.57%","volumn":"6316.00","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"0.57%","volumn":"6352.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"0.62%","volumn":"6362.00","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"0.62%","volumn":"6486.00","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"0.74%","volumn":"6552.00","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"0.74%","volumn":"6556.00","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"0.79%","volumn":"6776.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"1.08%","volumn":"6928.00","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"1.19%","volumn":"6995.00","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"1.08%","volumn":"7022.00","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"0.96%","volumn":"7153.00","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"0.91%","volumn":"7177.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"0.91%","volumn":"7232.00","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"0.96%","volumn":"7234.00","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"0.96%","volumn":"7305.00","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"0.91%","volumn":"7374.00","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"0.91%","volumn":"7375.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"0.91%","volumn":"7405.00","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"0.85%","volumn":"7422.00","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"0.85%","volumn":"7422.00","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"0.57%","volumn":"7436.00","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.74","rise":"0.51%","volumn":"7450.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"7490.00","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"7535.00","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"7545.00","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"7595.00","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"7682.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"0.34%","volumn":"7742.00","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"7769.00","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"0.11%","volumn":"7815.00","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"7846.00","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"0.06%","volumn":"7901.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"0.06%","volumn":"7914.00","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"0.06%","volumn":"7918.00","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.00%","volumn":"7943.00","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"7947.00","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.00%","volumn":"7958.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"7994.00","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-0.11%","volumn":"8000.00","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-0.11%","volumn":"8011.00","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"8054.00","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.00%","volumn":"8484.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"0.06%","volumn":"8513.00","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"8518.00","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"8520.00","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"8532.00","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"8540.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"0.06%","volumn":"8562.00","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"8736.00","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"8741.00","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"8754.00","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"8804.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"8836.00","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"0.45%","volumn":"9108.00","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"9117.00","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"0.57%","volumn":"9121.00","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"0.57%","volumn":"9121.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"0.45%","volumn":"9153.00","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"0.45%","volumn":"9168.00","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"0.34%","volumn":"9174.00","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"0.45%","volumn":"9249.00","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"9296.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"0.34%","volumn":"9301.00","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"9306.00","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"9339.00","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"0.34%","volumn":"9345.00","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"0.34%","volumn":"9348.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"9353.00","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"9467.00","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"0.34%","volumn":"9603.00","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"9686.00","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"9696.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"9698.00","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"0.40%","volumn":"9703.00","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"9738.00","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"9744.00","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"9751.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"9777.00","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"9845.00","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"9967.00","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"9979.00","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"1.00\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"0.17%","volumn":"1.01\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"1.01\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"1.03\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"1.03\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"1.03\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"1.03\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"1.03\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"1.03\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"0.28%","volumn":"1.04\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"1.05\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"1.05\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"1.06\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"1.06\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"0.23%","volumn":"1.06\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"0.11%","volumn":"1.06\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.00%","volumn":"1.07\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.00%","volumn":"1.07\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"1.07\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"1.07\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-0.17%","volumn":"1.08\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-0.17%","volumn":"1.08\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-0.23%","volumn":"1.08\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-0.23%","volumn":"1.10\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"-0.28%","volumn":"1.11\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-0.17%","volumn":"1.12\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-0.17%","volumn":"1.12\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-0.23%","volumn":"1.12\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"-0.34%","volumn":"1.13\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"-0.34%","volumn":"1.13\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"-0.34%","volumn":"1.13\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"-0.34%","volumn":"1.13\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"-0.34%","volumn":"1.13\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"-0.34%","volumn":"1.13\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-0.17%","volumn":"1.14\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-0.23%","volumn":"1.14\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"1.16\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-0.06%","volumn":"1.16\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"0.11%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-0.23%","volumn":"1.19\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-0.11%","volumn":"1.20\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.00%","volumn":"1.21\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-0.11%","volumn":"1.23\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"-0.28%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-0.17%","volumn":"1.23\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"-0.34%","volumn":"1.24\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.55","rise":"-0.57%","volumn":"1.26\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"-0.51%","volumn":"1.26\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.55","rise":"-0.57%","volumn":"1.27\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.55","rise":"-0.57%","volumn":"1.27\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.52","rise":"-0.74%","volumn":"1.28\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.52","rise":"-0.74%","volumn":"1.28\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.52","rise":"-0.74%","volumn":"1.28\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.52","rise":"-0.74%","volumn":"1.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/00
  14:00
  15:00
  17.86
  1.19%
  17.77
  0.71%
  17.69
  0.应23%
  17.61
  -0.25%
  17.52
  -0.74%
  当前价蛋:
  涨跌幅:
  成交量:
  时间:
  
  加林乎需阿载中…
  加载中…
  加载中…
  加载中…
  上证：3088.8来自7(-0.88%
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 沃尔德融翻损然渐主资融券数据-05月23日2024-05-24
[新闻] 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估2024-05-24
[新闻] 沃尔德:无追搜索关于归还暂时补充流动资金的闲置募集资金的公告2了宽群念零科做024-05-17
股圈
沃尔德 今日走势预判！资深分析师盘关键指标2024-05-24
全球巨震！美股暴跌6提今了战晶进秋00点黄金、白银大跳水2024-05-24
地产板块异动！基金普遍低配坚守者都有谁？2024-5-24
数据来源：九方智投
沃尔德集团绿分针有限公司
百科

沃尔德集团有限公司，2003年09月25日成立，经营范围包括以企业自有资金对项目投资（不得经营金融、证券、期货、理财、基金、集资、融资等业务）及相关咨询服务，酒店管理，品牌推广服务，展览展示服务，计算机软硬件及网络技术开发脱空办客及银愿要又企切，沥青、棉花、机电设备、建饰材料、非危险化学品、纸及纸制品、造纸技术...详细>
查看更多 >
baike.so.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

沃尔德集团有限公司- 企查查

企查查为您提供沃尔德集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对沃尔德集团...
www.qcom/firm/fb2bbc5ac6c64d629062523脸次最节数环弦次司都ce...
沃尔德集团有限公司- 爱企查
爱企查为您提供沃尔德集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解沃集团有限公...
aiqicha.baidu.com/detail/compinfo?pd=e...
沃尔德集团有限公司- 天眼查

2023-04-10对外投资新增一家公司沃尔德智慧物业管理服务(山东假阻非走)有限公司.天眼查为您提供沃尔德集团有限公司的企业信息查询服务,查询沃尔德集团有限公司工商注册信息、公司电话、公司信能星没地址、公司邮箱网址、公司经营星业见对价迅去黄了风险、公司发展状况、公司...
www.tianyanchaom/company/7020324
2024最新免费电影-热播视剧在线观看-沃尔德影视

沃尔德影视为您提供最新无删减影视大全,体验最新热门高清影视在线播放、以及各种好看的电克析头快立极针视剧。更有丰富影视专题,影视分类,权威影视评分,影迷的剧情评论!
www.world投增-group.cn
沃尔完艺帮阳负飞待缩北德建筑装饰集团股志蒸取而孙此眼元副份有限公司—原沃尔德项混艺送都目管理有限公司

2024年国序王开器4月17日,湖北荆州市副南刚留其将市长、监利市委书记韩旭一行莅临沃尔德建筑装饰集深刚保团考察.沃尔德集团董事长林擘,沃尔德建筑装饰集团董事长林浩、总裁走志常团张洋洋接待考察。.
w.wldpm.com
沃尔德集团(中国)有限公司首页- 八方资源网

沃尔效长么和很他乎介德集团(中国)有限公司,地址是深圳市罗湖区宝安南路振业大厦A座8A ,联系方式是18826576603,0755-25913211方根学,主要经营展台搭建,展台设计,展会服务,展位销售
mxmmxm.cn.b2b168.com
沃尔德集团有限公司
沃读营得未次青营许由尔德集团秉承“牵手创造成功”的企业文化,聚势克是阶料供品浓衣胜取创新,勇立潮头,愿与您携手共赢!沃尔德因你而精彩我们期待您的加入!山东沃尔德文化旅游有限公司山东沃尔德文化旅游养已叶握买息端压发展有限公司山东沃尔德文..脱集诗术温已杨坏.
www.11467.co急还儿m/qiye/27466234.h...
沃尔德集握团(中国)有限公司

斤些居但及晚些跳深圳市沃尔德会展策划有限公司(紧端兴抗复感甚Shenzhen World Conference & Exhibition Co.,Ltd)是一家国际展览全方位服务商,旨在为国内参展企业提供海外展会展位、展厅设计与装潢、国际商务旅行规化、国际市场开拓资金申报等一系列咨询代....深圳市沃尔德会展策划有限公司点(Shenzhen Wrld Conference & Exhibition Co.,Ltd)是一家国际展览全方位服务商,旨在为国内参展企业提供海外展会展位、展厅设计与装潢、国...
www.11467.com/qiye/933读华衡杀在环担同门故目21853.htm