沪电股份有限公司

沪电股份_360百科
沪电股份，即沪士电子股份有限公司，长期制电路板(PCB)的生产、销售及售后服务，主要产品包括企业通讯、汽车板、办公及工业设备板等。公司生产规模为年产160万平方米印制电路板，2009年度实现主营业务例事依增喜东半制收入22亿元，位居国内印制电路板行... 详情>>
b来自aike.so.com/doc/7579614-785...
沪电股份[002463]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002463.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>沪电股份</em>[<em>002463</em>]股票行情_九方智投</a>
  31.24元-0.91 (-2.83%)
  2024-05-4 15:00:00 已收盘 (北京时间)
  今开
  32.15
  昨收
  32.15
  最高
  33.33
  最低
  31.11
  成交量
  4804.69万
  成交额
  15.45亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.19","32.68","32.17","31.67","31.16"]},"cyrate":{"o":["3.23%","1.66%","0.08%","-1.50%","-3.08%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.15","rise":"0.00%","volumn":"1950.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"0.34%","volumn":"8955.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.44","rise":"0.90%","volumn":"1.44\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.40","rise":"0.78%","volumn":"2.18\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.47","rise":"1.00%","volumn":"2.69\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.56","rise":"1.28%","volumn":"3.36\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.48","rise":"1.03%","volumn":"3.84\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.36","rise":"0.65%","volumn":"4.11\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.35","rise":"0.62%","volumn":"4.40\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.42","rise":"0.84%","volumn":"4.65\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.44","rise":"0.90%","volumn":"4.90\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.46","rise":"0.96%","volumn":"5.09\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.47","rise":"1.00%","volumn":"5.32\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.57","rise":"1.31%","volumn":"5.72\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.77","rise":"1.93%","volumn":"6.73\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.80","rise":"2.02%","volumn":"7.81\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.78","rise":"1.96%","volumn":"9.43\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.04","rise":"2.77%","volumn":"10.50\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.97","rise":"2.55%","volumn":"11.19\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.94","rise":"2.46%","volumn":"11.75\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.17","rise":"3.17%","volumn":"12.79\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.19","rise":"3.23%","volumn":"13.82\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.08","rise":"2.89%","volumn":"14.31\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.09","rise":"2.92%","volumn":"14.72\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.04","rise":"2.77%","volumn":"15.05\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.89","rise":"2.30%","volumn":"15.36\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.83","rise":"2.12%","volumn":"15.54\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.89","rise":"2.30%","volumn":"15.80\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.80","rise":"2.02%","volumn":"16.14\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.84","rise":"2.15%","volumn":"16.42\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.80","rise":"2.02%","volumn":"16.65\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.70","rise":"1.71%","volumn":"17.06\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.68","rise":"1.65%","volumn":"17.27\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.66","rise":"1.59%","volumn":"17.48\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.63","rise":"1.49%","volumn":"17.75\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.57","rise":"1.31%","volumn":"18.04\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.55","rise":"1.24%","volumn":"18.31\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.43","rise":"0.87%","volumn":"18.95\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.35","rise":"0.62%","volumn":"19.48\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.40","rise":"0.78%","volumn":"20.04\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.44","rise":"0.90%","volumn":"20.30\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.41","rise":"0.81%","volumn":"20.59\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.33","rise":"0.56%","volumn":"20.99\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"0.53%","volumn":"21.34\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.34","rise":"0.59%","volumn":"21.52\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.36","rise":"0.65%","volumn":"21.72\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.40","rise":"0.78%","volumn":"21.88\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.46","rise":"0.96%","volumn":"21.98\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.48","rise":"1.03%","volumn":"22.14\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.53","rise":"1.18%","volumn":"22.30\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.43","rise":"0.87%","volumn":"22.52\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"0.34%","volumn":"22.97\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.31","rise":"0.50%","volumn":"23.10\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.34","rise":"0.59%","volumn":"23.17\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.41","rise":"0.81%","volumn":"23.23\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.38","rise":"0.72%","volumn":"23.33\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.34","rise":"0.59%","volumn":"23.37\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.38","rise":"0.72%","volumn":"23.45\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.43","rise":"0.87%","volumn":"23.57\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.41","rise":"0.81%","volumn":"23.68\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.39","rise":"0.75%","volumn":"23.73\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.40","rise":"0.78%","volumn":"23.80\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"0.53%","volumn":"23.88\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.31","rise":"0.50%","volumn":"24.03\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.33","rise":"0.56%","volumn":"24.11\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.33","rise":"0.56%","volumn":"24.19\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"0.53%","volumn":"24.26\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"0.53%","volumn":"24.34\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"0.34%","volumn":"24.47\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.23","rise":"0.25%","volumn":"24.62\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.21","rise":"0.19%","volumn":"24.73\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"0.22%","volumn":"24.82\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.23","rise":"0.25%","volumn":"24.92\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.23","rise":"0.25%","volumn":"24.99\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.23","rise":"0.25%","volumn":"25.04\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.18","rise":"0.09%","volumn":"25.23\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-0.12%","volumn":"25.54\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.14","rise":"-0.03%","volumn":"25.63\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.17","rise":"0.06%","volumn":"25.71\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.24","rise":"0.28%","volumn":"25.76\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"0.22%","volumn":"25.86\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.18","rise":"0.09%","volumn":"26.01\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.14","rise":"-0.03%","volumn":"26.12\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"0.16%","volumn":"26.15\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"0.34%","volumn":"26.19\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"0.22%","volumn":"26.26\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.23","rise":"0.25%","volumn":"26.34\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.16","rise":"0.03%","volumn":"26.46\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.17","rise":"0.06%","volumn":"26.49\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"0.12%","volumn":"26.52\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.21","rise":"0.19%","volumn":"26.55\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"0.22%","volumn":"26.60\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.28","rise":"0.40%","volumn":"26.64\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.29","rise":"0.44%","volumn":"26.72\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.34","rise":"0.59%","volumn":"26.81\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.33","rise":"0.56%","volumn":"26.86\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.24","rise":"0.28%","volumn":"26.95\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.21","rise":"0.19%","volumn":"27.02\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"0.16%","volumn":"27.04\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"0.16%","volumn":"27.08\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"0.16%","volumn":"27.15\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"0.12%","volumn":"27.25\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"0.12%","volumn":"27.29\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.21","rise":"0.19%","volumn":"27.32\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.21","rise":"0.19%","volumn":"27.37\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"0.34%","volumn":"27.44\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.29","rise":"0.44%","volumn":"27.49\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.35","rise":"0.62%","volumn":"27.57\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.43","rise":"0.87%","volumn":"27.63\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.41","rise":"0.81%","volumn":"27.67\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.37","rise":"0.68%","volumn":"27.72\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"0.53%","volumn":"27.75\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"0.31%","volumn":"27.83\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"0.16%","volumn":"27.91\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.23","rise":"0.25%","volumn":"27.96\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"0.31%","volumn":"27.99\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"0.34%","volumn":"28.05\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.30","rise":"0.47%","volumn":"28.08\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"0.31%","volumn":"28.13\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"0.34%","volumn":"28.17\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"0.31%","volumn":"28.22\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"0.31%","volumn":"28.29\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"0.16%","volumn":"28.35\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.18","rise":"0.09%","volumn":"28.43\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-0.12%","volumn":"28.64\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.09","rise":"-0.19%","volumn":"28.82\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.01","rise":"-0.44%","volumn":"29.07\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.89","rise":"-0.81%","volumn":"29.66\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.89","rise":"-0.81%","volumn":"29.82\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.89","rise":"-0.81%","volumn":"29.94\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-0.59%","volumn":"30.04\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.90","rise":"-0.78%","volumn":"30.13\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.91","rise":"-0.75%","volumn":"30.20\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-0.96%","volumn":"30.45\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.82","rise":"-1.03%","volumn":"30.65\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-0.96%","volumn":"30.73\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-0.96%","volumn":"30.80\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.80","rise":"-1.09%","volumn":"31.05\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.71","rise":"-1.37%","volumn":"31.31\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.77","rise":"-1.18%","volumn":"31.58\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.90","rise":"-0.78%","volumn":"31.65\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.87","rise":"-0.87%","volumn":"31.72\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.82","rise":"-1.03%","volumn":"31.79\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.83","rise":"-1.00%","volumn":"31.81\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-0.96%","volumn":"31.87\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.83","rise":"-1.00%","volumn":"31.94\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-1.15%","volumn":"32.09\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.72","rise":"-1.34%","volumn":"32.22\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.73","rise":"-1.31%","volumn":"32.32\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.74","rise":"-1.28%","volumn":"32.38\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.74","rise":"-1.28%","volumn":"32.42\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.74","rise":"-1.28%","volumn":"32.48\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.70","rise":"-1.40%","volumn":"32.76\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.56","rise":"-1.84%","volumn":"33.35\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.52","rise":"-1.96%","volumn":"33.60\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.48","rise":"-2.08%","volumn":"34.16\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.54","rise":"-1.90%","volumn":"34.53\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.66","rise":"-1.52%","volumn":"34.66\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.60","rise":"-1.71%","volumn":"34.71\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.58","rise":"-1.77%","volumn":"34.77\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.58","rise":"-1.77%","volumn":"34.82\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.55","rise":"-1.87%","volumn":"34.96\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.56","rise":"-1.84%","volumn":"35.03\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.60","rise":"-1.71%","volumn":"35.19\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.67","rise":"-1.49%","volumn":"35.24\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.68","rise":"-1.46%","volumn":"35.32\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.61","rise":"-1.68%","volumn":"35.39\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.62","rise":"-1.65%","volumn":"35.43\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.57","rise":"-1.80%","volumn":"35.51\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.51","rise":"-1.99%","volumn":"35.66\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.53","rise":"-1.93%","volumn":"35.89\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.57","rise":"-1.80%","volumn":"35.93\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.55","rise":"-1.87%","volumn":"36.00\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.58","rise":"-1.77%","volumn":"36.11\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.60","rise":"-1.71%","volumn":"36.15\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.61","rise":"-1.68%","volumn":"36.32\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.59","rise":"-1.74%","volumn":"36.41\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.62","rise":"-1.65%","volumn":"36.47\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.58","rise":"-1.77%","volumn":"36.55\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.53","rise":"-1.93%","volumn":"36.64\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.49","rise":"-2.05%","volumn":"36.96\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.50","rise":"-2.02%","volumn":"37.13\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.52","rise":"-1.96%","volumn":"37.25\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.53","rise":"-1.93%","volumn":"37.29\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.51","rise":"-1.99%","volumn":"37.33\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.52","rise":"-1.96%","volumn":"37.38\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.54","rise":"-1.90%","volumn":"37.42\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.56","rise":"-1.84%","volumn":"37.47\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.59","rise":"-1.74%","volumn":"37.53\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.58","rise":"-1.77%","volumn":"37.59\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.60","rise":"-1.71%","volumn":"37.63\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.62","rise":"-1.65%","volumn":"37.68\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.66","rise":"-1.52%","volumn":"37.79\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.59","rise":"-1.74%","volumn":"37.89\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.66","rise":"-1.52%","volumn":"37.94\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.68","rise":"-1.46%","volumn":"37.98\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.75","rise":"-1.24%","volumn":"38.12\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.72","rise":"-1.34%","volumn":"38.21\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.62","rise":"-1.65%","volumn":"38.29\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.61","rise":"-1.68%","volumn":"38.35\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.63","rise":"-1.62%","volumn":"38.41\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.59","rise":"-1.74%","volumn":"38.50\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.55","rise":"-1.87%","volumn":"38.66\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.51","rise":"-1.99%","volumn":"38.76\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.43","rise":"-2.24%","volumn":"39.38\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.41","rise":"-2.30%","volumn":"39.68\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.40","rise":"-2.33%","volumn":"39.94\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.49","rise":"-2.05%","volumn":"40.13\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.40","rise":"-2.33%","volumn":"40.35\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.37","rise":"-2.43%","volumn":"40.52\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.44","rise":"-2.21%","volumn":"40.62\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.40","rise":"-2.33%","volumn":"40.79\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.55","rise":"-1.87%","volumn":"40.99\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.44","rise":"-2.21%","volumn":"41.14\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.40","rise":"-2.33%","volumn":"41.36\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.34","rise":"-2.52%","volumn":"41.56\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.30","rise":"-2.64%","volumn":"41.76\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.19","rise":"-2.99%","volumn":"42.34\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.21","rise":"-2.92%","volumn":"42.55\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.23","rise":"-2.86%","volumn":"42.73\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.27","rise":"-2.74%","volumn":"42.90\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.27","rise":"-2.74%","volumn":"43.00\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.36","rise":"-2.46%","volumn":"43.31\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.31","rise":"-2.61%","volumn":"43.47\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.30","rise":"-2.64%","volumn":"43.64\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.30","rise":"-2.64%","volumn":"43.99\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.23","rise":"-2.86%","volumn":"44.46\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.28","rise":"-2.71%","volumn":"44.78\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.29","rise":"-2.67%","volumn":"45.28\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.33","rise":"-2.55%","volumn":"45.58\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.30","rise":"-2.64%","volumn":"45.66\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.28","rise":"-2.71%","volumn":"45.84\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.22","rise":"-2.89%","volumn":"46.13\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.16","rise":"-3.08%","volumn":"46.47\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.18","rise":"-3.02%","volumn":"46.83\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.20","rise":"-2.95%","volumn":"47.07\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.22","rise":"-2.89%","volumn":"47.33\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.25","rise":"-2.80%","volumn":"47.63\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.26","rise":"-2.77%","volumn":"47.65\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.26","rise":"-2.77%","volumn":"47.65\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.24","rise":"-2.83%","volumn":"48.05\u4e07","time":"15:00"}]}
  0观灯丰训9:30
  10:30
  11:30/13:00
  14:00
  15:00
  33.19
  3.23%
  32.68
  1.66%
  32.17
  008%
  31.67
  -1.50%
  31.
  -3.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3无追搜索088.87(-0.88
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 近半主动权益类基金"收复失地" 今年以来逾2000只产品取得正化广速晚跟密航杨差印丰收益2024-05-27
水乙胶对类马[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 沪电股份:2024年5月22日投资者关系记录表2024-05-22
股交委矿乱支圈
沪电股份明日走势如何？点击飞结排建知今钟连线资深投顾老师！202世眼六4-05-27
弱市行情资金抱友星风和活王促八雨团高标频出！“20cm股”成新热点2024-05-24
“517苏算高不族程卫血”楼市新政首周：二三线城市接力落地！2024-粮满触县获老05-24
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

沪电股份(002463)_股票价格_行情_走势图—东方财富网
沪电股份 - - - - - - - - .总市值计算公式为公司总股本乘以盟实你厚角书良切市价.该指标侧面反映出一家公司的规模和行业地位的压杀...
quote.etmoney.c...
沪电股份有限公司的最新相关消息
4天前
沪电股份:5月22日接受机构调研,莫尼塔(助领是叶创把厂上海)信息咨询有限公司、括女阿迅...网易
证券之星消息,液2024年5月22日沪电股份(002463)发布公告称公司于2024年5月22日接受机构调支研,莫尼塔(上海)信息咨询有限公司、Taiping Asset Management、Cath展传之响我余六急ay Securities..
- 5天前
  【调研快报】沪电股份接待国联安基金管理有限公司等多构调研东方财富网
- 5天前
  沪电股适希措单款益依耐门要份:国联安基金管理有限公司、中邮证券有限责任公司等多家...网易
- 4天前
  沪电股份获12家机构调研:公司念泰国子公司预期在202年第四季度实现...同花顺
查看更多 >
沪电股份公司简介,沪士电子股份有限公司企业概况_赢家财富网

沪士电子股有限公司于1992年在江苏省昆山市设立,并于2010年在深圳证券交易所中小企业板挂牌上市,股票代码为:002463,股票简称为:沪电股份。.沪电股份:公司董事长辞任.公司名称: 沪士电子股份有限公司 .
www.yjcf360.com/gegu/002463/gsjs/
沪电股份_沪士电子股份有限公司

沪士电子股份有限公司自1992年4月成立以来一直立足于印制电路板的印福动你积获蛋继则镇雨研发设计和生产制造.公司是最早在昆山成立的台资企业,主要从事印刷电路板的生产、销售及售后服务,主要产品包括无线宽频网络设备销快扩适肥额板、手机板、汽车板和办公设备板要己先音除黑另钱元封,目前公司生产规模为年产1,115万平方英尺硬质线路板,2005年度实现主营....
mp.ppsj.com.cn/002463.html
沪电股份:中银国际证券股份有限公司、东海基金管责任公司...
2023年4月26日 - 2023年4月26日沪电股份(002463)布公告称中银国际证券股份有限公司、东海基金管理有限责任公司、嘉实基金管刑王福物引太服他防需组理有限公司、施罗德交银理财有限顾干个十怀势整复...
www.360kuai.com/pc/9ef1d45999afd46ed?...
沪士电子股份有限公司简介_沪电股份(002463)公司简介_证劵之星

股票代码 002463 股票简称 沪电股份 .公司全称沪士电子股份有限公司曾用名 .电子邮箱 Yuanjun_Qian@wustecom 公司网址 www.wustec.com .
s水林皮束tock.quote.stockstar.co置m/corp/brief_00...
沪电股份- 越OFweek新能源汽车网
2023年12月26日 - 昨日,蔚来官宣与吉利控药识张伟背语行光个滑省股集团有限公司在杭州签署盾件然心盾完续搞移马盟了换电战略合作协议,双方将在换电电.先是华为成立新公司,意欲搭建“汽车电动化智能化开放平...
nev.ofweek期血硫语克极.com/tag-股份.HTM
沪电股份(00246预精足守项却超3)_股票行情,行情首页_中财网
公司名称沪士电子股份有限公司 .中财网提供沪电股坏份(002463)实时行情动态分析,全面报道沪电股份(002463)基本资及重大新闻、行业资讯,浏览沪电股份(002463)财务、行情数据,公司公告,重大事件。..
财务分析指标申购状况企回购同行业板块研报
quote.cfi./quote_002463.html