法尔胜_无追搜索

法尔胜泓昇集团有限公司

简称法尔胜)是一家从事以金属制品为主,产业涉及光通信、新材料、现代服务业的多元化生产经营企业集团,公司自1990年以来,综合实力一直位居全国金属制品...
关于集团-博士后科研工作站
www.chinafasten.com
法尔胜[000890]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000890.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>法尔胜</em>[000890]股票行情_九方智投</a>
  3.04元-0.07 (-2.25%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  3.13
  昨收
  3.11
  最高
  3.13
  最低
  3.02
  成交量
  981.22万
  成交额
  3003.13万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.13","3.10","3.08","3.05","3.02"]},"cyrate":{"o":["0.64%","-0.24%","-1.13%","-2.01%","-2.89%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"0.64%","volumn":"712.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"6206.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"7648.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"8047.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"1.19\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"1.45\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.32%","volumn":"1.52\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.32%","volumn":"1.65\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","volumn":"1.76\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.32%","volumn":"1.97\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","volumn":"2.00\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"2.07\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"2.17\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.32%","volumn":"2.19\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"2.24\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","volumn":"2.30\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"2.35\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","volumn":"2.37\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.32%","volumn":"2.39\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","volumn":"2.46\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"2.51\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"2.81\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"2.82\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"2.85\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"2.86\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"2.87\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"2.90\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"3.03\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"3.14\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"3.16\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"3.22\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"3.40\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"3.44\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"3.48\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"3.51\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"3.68\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"3.69\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"3.69\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"3.71\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"3.75\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"3.82\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"3.90\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"3.94\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"3.95\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"3.95\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"3.99\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"4.01\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.02\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.09\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"4.11\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"4.22\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"4.41\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"4.43\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.43\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.49\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.54\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.57\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.63\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"4.63\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.63\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.67\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"4.69\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.71\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.72\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"4.72\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.72\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.73\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.75\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.81\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.81\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.81\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"4.88\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.88\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"4.88\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.88\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"4.89\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.92\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.92\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"4.97\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.02\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.09\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.13\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.13\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.16\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.16\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.16\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.16\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.17\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.23\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.23\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.24\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.24\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.24\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.24\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.25\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.25\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.27\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.30\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.30\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.31\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.32\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.32\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.40\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.42\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.44\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.45\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.45\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.46\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"5.46\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.47\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.47\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.48\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.49\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.49\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.56\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.57\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"5.68\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.68\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.68\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"5.68\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"6.34\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"6.35\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"6.36\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"6.36\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"6.36\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"6.41\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"6.55\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"6.56\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"6.58\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"6.59\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"6.64\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"6.67\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"6.69\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"6.79\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"6.91\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"6.95\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"6.96\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"6.97\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.00\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"7.02\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.02\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"7.07\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.10\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"7.15\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"7.16\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.16\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"7.16\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.16\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"7.18\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.19\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"7.20\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"7.20\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.22\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.22\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.23\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.32\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.33\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.39\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"7.48\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.48\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.56\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.57\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.59\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.59\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"7.60\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.61\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"7.62\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.62\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"7.78\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.79\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.80\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"7.81\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.89\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.90\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.93\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"7.95\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"7.95\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"8.02\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"8.11\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"8.11\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"8.18\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.24\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.25\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.29\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"8.34\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.39\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"8.43\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"8.43\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.43\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"8.44\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"8.49\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"8.50\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.53\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"8.54\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"8.55\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.55\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"8.56\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.56\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.58\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.60\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.65\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.66\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.66\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.67\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.67\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"8.69\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"8.71\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"8.72\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.73\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"8.74\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"8.75\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"8.76\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"8.81\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"8.81\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.83\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.91\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.91\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"8.92\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"8.95\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"8.96\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"8.98\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"9.00\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"9.03\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"9.04\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"9.07\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"9.11\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"9.17\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"9.18\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"9.19\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"9.21\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"9.28\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"9.31\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"9.33\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"9.40\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"9.61\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"9.70\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"9.74\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"9.74\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"9.74\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"9.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.13
  0.64%
  3.10
  -0.24%
  3.08
  -1.13%
  3.05
  -2.01%
  3.02
  -2.89%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

法尔胜的最新相关消息
2天前
法尔胜:金属制品业务方面公司正持续开发特殊高强度用钢丝
法尔胜(000890.SZ)5月21日在投资者互动平台表示,金属制品业务方面公司正持续开发特殊高强度用钢丝,以此来提高产品价值及使用寿命,环保业务方面,公司环保业务除原有垃圾..
东方财富网2天前
- 3天前
  法尔胜5月20日快速反弹东方财富网
- 2天前
  法尔胜: 2023年年度股东大会决议公告证券之星
- 6天前
  深交所向法尔胜发出问询函东方财富网
查看更多 >
法尔胜3.47 0.05(1.46%)股票价格_行情_走势图—东方财富网
法尔胜 14.56亿 1.251亿 -1836万负值 120.14 12.43% -16.09% -86.20% .提供法尔胜(000890)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及法尔胜(000890)的新闻资讯、公司公告、研究报告、行业研报、F10资料...
quote.eastmoney.c...
法尔胜3.42(0.00%)_股票行情_新浪财经_新浪网
新浪财经行情中心 法尔胜 行情 .新浪财经为您提供法尔胜(000890)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与法尔胜(000890)股票相关的...
法尔胜股市汇
finance.sina.com.cn/realstock/company...
法尔胜4.28(-4.04%)_个股资讯_新浪财经_新浪网

2024-04-02 19:04 法尔胜(000890.SZ):目前不涉及钢丝绳业务.2024-03-27 15:45 法尔胜(000890.SZ):主营业务为金属制品和环保业务.
vip.stock.finance.sina.com.cn>...>法尔胜>个股资讯
法尔胜:3.42 0.00% +0.00 000890 搜狐证券
20180711 法尔胜泓升集团有限公司 5.01 +20.00万 .20180705 法尔胜泓升集团有限公司 4.98 +10.00万 ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000890/index.sht...
法尔胜
- 360图片


查看全部7094张图片
以上能力由AI提供
为您推荐：法尔胜车间照片 法尔胜logo
法尔胜(000890)个股资金流向查询_个股行情_同花顺财经

法尔胜 -0.18% 25.61% -6.85% .提供法尔胜(000890)五档盘口、逐笔交易等实时行情数据;汇总法尔胜(000890)基本资料及重大新闻、研究报告及行业资讯,解读法尔胜(000890)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/00089...
法尔胜(000890)_股票行情,行情首页_中财网
2024年03月21日最新公告:江苏法尔胜股份有限公司2024年第二次临时股东大会法律意见书(更多).公司名称江苏法尔胜股份有限公司 ...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000890.html