泰永长征股票行情

泰永长征[002927]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002927.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>泰永长征</em>[002927]<em>股票行情</em>_九方智投</a>
  15.81元0药段重的围给卫独效.56 (3.67%)
  2024-05-24 15:00:00 已黑的质细收盘 (北京时间)
  今开
  便夜起穿难者渐14.98
  昨收
  15.25
  高
  16.25
  最低
  14.86
  武记省几劳成交量
  2763.25万
  成交额
  4来自.36亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.15","15.85","15.56","15.27","14.97"]},"cyrate":{"o":["5.90%","3.97%","2.03%","0.10%","-1.84%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.98","rise":"-1.77%","volumn":"961.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.97","rise":"-1.84%","volumn":"4022.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.97","rise":"-1.84%","volumn":"6485.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.07","rise":"-1.18%","volumn":"8706.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.21","rise":"-0.26%","volumn":"1.05\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.21","rise":"-0.26%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.14","rise":"-0.72%","volumn":"1.43\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.37","rise":"0.79%","volumn":"1.65\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.46","rise":"1.38%","volumn":"2.34\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.71","rise":"3.02%","volumn":"3.14\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.83","rise":"3.80%","volumn":"4.55\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.80","rise":"3.61%","volumn":"5.47\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.15","rise":"5.90%","volumn":"6.68\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"7.64\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.94","rise":"4.52%","volumn":"8.21\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.81","rise":"3.67%","volumn":"8.81\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.85","rise":"3.93%","volumn":"9.17\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.83","rise":"3.80%","volumn":"9.49\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.74","rise":"3.21%","volumn":"9.86\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.87","rise":"4.07%","volumn":"10.08\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.90","rise":"4.26%","volumn":"10.42\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.78","rise":"3.48%","volumn":"10.58\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"10.75\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.83","rise":"3.80%","volumn":"10.86\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.83","rise":"3.80%","volumn":"10.97\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"11.10\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.90","rise":"4.26%","volumn":"11.33\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.85","rise":"3.93%","volumn":"11.51\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.91","rise":"4.33%","volumn":"11.77\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.93","rise":"4.46%","volumn":"12.03\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"12.12\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.83","rise":"3.80%","volumn":"12.21\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.84","rise":"3.87%","volumn":"12.35\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.02","rise":"5.05%","volumn":"12.71\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.06","rise":"5.31%","volumn":"13.10\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.92","rise":"4.39%","volumn":"13.31\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.99","rise":"4.85%","volumn":"13.54\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.87","rise":"4.07%","volumn":"13.73\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.82","rise":"3.74%","volumn":"13.97\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.81","rise":"3.67%","volumn":"14.12\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.84","rise":"3.87%","volumn":"14.26\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.88","rise":"4.13%","volumn":"14.36\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.80","rise":"3.61%","volumn":"14.49\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.81","rise":"3.67%","volumn":"14.57\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.80","rise":"3.61%","volumn":"14.71\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.72","rise":"3.08%","volumn":"14.92\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.62","rise":"2.43%","volumn":"15.24\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.74","rise":"3.21%","volumn":"15.38\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.70","rise":"2.95%","volumn":"15.49\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.68","rise":"2.82%","volumn":"15.60\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.72","rise":"3.08%","volumn":"15.65\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.71","rise":"3.02%","volumn":"15.74\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.66","rise":"2.69%","volumn":"15.81\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.70","rise":"2.95%","volumn":"16.02\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.84","rise":"3.87%","volumn":"16.11\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.84","rise":"3.87%","volumn":"16.24\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.78","rise":"3.48%","volumn":"16.33\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"16.43\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.88","rise":"4.13%","volumn":"16.54\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"16.60\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.82","rise":"3.74%","volumn":"16.65\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.80","rise":"3.61%","volumn":"16.67\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.81","rise":"3.67%","volumn":"16.71\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.87","rise":"4.07%","volumn":"16.77\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"16.86\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.84","rise":"3.87%","volumn":"16.89\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.88","rise":"4.13%","volumn":"16.97\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.90","rise":"4.26%","volumn":"17.12\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.88","rise":"4.13%","volumn":"17.17\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.87","rise":"4.07%","volumn":"17.20\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.85","rise":"3.93%","volumn":"17.24\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"17.27\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"17.31\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.87","rise":"4.07%","volumn":"17.36\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.85","rise":"3.93%","volumn":"17.40\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.80","rise":"3.61%","volumn":"17.50\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.80","rise":"3.61%","volumn":"17.54\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.78","rise":"3.48%","volumn":"17.56\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.84","rise":"3.87%","volumn":"17.64\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"17.68\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.88","rise":"4.13%","volumn":"17.73\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"17.77\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"17.80\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.87","rise":"4.07%","volumn":"17.86\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.84","rise":"3.87%","volumn":"17.87\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.95","rise":"4.59%","volumn":"18.01\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.97","rise":"4.72%","volumn":"18.11\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.92","rise":"4.39%","volumn":"18.17\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.93","rise":"4.46%","volumn":"18.19\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.98","rise":"4.79%","volumn":"18.27\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.98","rise":"4.79%","volumn":"18.35\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.96","rise":"4.66%","volumn":"18.42\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.95","rise":"4.59%","volumn":"18.46\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.97","rise":"4.72%","volumn":"18.56\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.95","rise":"4.59%","volumn":"18.60\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.92","rise":"4.39%","volumn":"18.64\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.88","rise":"4.13%","volumn":"18.65\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"18.67\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.92","rise":"4.39%","volumn":"18.70\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.93","rise":"4.46%","volumn":"18.73\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.90","rise":"4.26%","volumn":"18.75\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.91","rise":"4.33%","volumn":"18.77\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.93","rise":"4.46%","volumn":"18.78\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.93","rise":"4.46%","volumn":"18.80\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"18.81\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"18.83\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"18.85\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"18.89\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.83","rise":"3.80%","volumn":"18.91\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.85","rise":"3.93%","volumn":"18.94\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.90","rise":"4.26%","volumn":"18.96\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"18.98\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.92","rise":"4.39%","volumn":"18.99\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.90","rise":"4.26%","volumn":"19.01\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.91","rise":"4.33%","volumn":"19.01\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"19.03\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.87","rise":"4.07%","volumn":"19.06\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"19.08\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.90","rise":"4.26%","volumn":"19.09\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.88","rise":"4.13%","volumn":"19.11\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"19.15\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.94","rise":"4.52%","volumn":"19.23\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.96","rise":"4.66%","volumn":"19.27\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.96","rise":"4.66%","volumn":"19.32\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.98","rise":"4.79%","volumn":"19.38\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.95","rise":"4.59%","volumn":"19.44\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.92","rise":"4.39%","volumn":"19.46\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.92","rise":"4.39%","volumn":"19.49\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.90","rise":"4.26%","volumn":"19.51\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.91","rise":"4.33%","volumn":"19.54\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.92","rise":"4.39%","volumn":"19.57\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.90","rise":"4.26%","volumn":"19.58\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"19.60\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.88","rise":"4.13%","volumn":"19.62\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"19.65\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.85","rise":"3.93%","volumn":"19.69\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.82","rise":"3.74%","volumn":"19.73\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.87","rise":"4.07%","volumn":"19.78\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.88","rise":"4.13%","volumn":"19.80\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"19.82\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"19.87\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.84","rise":"3.87%","volumn":"19.88\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.84","rise":"3.87%","volumn":"19.92\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"19.93\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.85","rise":"3.93%","volumn":"19.95\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.84","rise":"3.87%","volumn":"19.97\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.83","rise":"3.80%","volumn":"20.02\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.82","rise":"3.74%","volumn":"20.07\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.81","rise":"3.67%","volumn":"20.10\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.79","rise":"3.54%","volumn":"20.20\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.77","rise":"3.41%","volumn":"20.26\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.77","rise":"3.41%","volumn":"20.36\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.75","rise":"3.28%","volumn":"20.40\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.77","rise":"3.41%","volumn":"20.43\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.78","rise":"3.48%","volumn":"20.44\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.68","rise":"2.82%","volumn":"20.56\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.66","rise":"2.69%","volumn":"20.71\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.67","rise":"2.75%","volumn":"20.77\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.68","rise":"2.82%","volumn":"20.84\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.67","rise":"2.75%","volumn":"20.89\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.67","rise":"2.75%","volumn":"20.94\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.65","rise":"2.62%","volumn":"21.00\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.61","rise":"2.36%","volumn":"21.07\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.58","rise":"2.16%","volumn":"21.25\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.64","rise":"2.56%","volumn":"21.29\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.65","rise":"2.62%","volumn":"21.32\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.63","rise":"2.49%","volumn":"21.38\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.60","rise":"2.30%","volumn":"21.41\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.63","rise":"2.49%","volumn":"21.48\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.66","rise":"2.69%","volumn":"21.52\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.66","rise":"2.69%","volumn":"21.54\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.66","rise":"2.69%","volumn":"21.58\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.62","rise":"2.43%","volumn":"21.59\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.66","rise":"2.69%","volumn":"21.60\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.65","rise":"2.62%","volumn":"21.62\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.64","rise":"2.56%","volumn":"21.65\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.65","rise":"2.62%","volumn":"21.67\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.58","rise":"2.16%","volumn":"21.75\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.54","rise":"1.90%","volumn":"21.86\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.52","rise":"1.77%","volumn":"21.96\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.58","rise":"2.16%","volumn":"22.06\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.58","rise":"2.16%","volumn":"22.09\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.56","rise":"2.03%","volumn":"22.11\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.54","rise":"1.90%","volumn":"22.15\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.54","rise":"1.90%","volumn":"22.20\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.54","rise":"1.90%","volumn":"22.36\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.60","rise":"2.30%","volumn":"22.41\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.67","rise":"2.75%","volumn":"22.46\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.72","rise":"3.08%","volumn":"22.50\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.68","rise":"2.82%","volumn":"22.57\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.75","rise":"3.28%","volumn":"22.66\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.73","rise":"3.15%","volumn":"22.72\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.72","rise":"3.08%","volumn":"22.76\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.74","rise":"3.21%","volumn":"22.87\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.73","rise":"3.15%","volumn":"22.88\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.73","rise":"3.15%","volumn":"22.95\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.76","rise":"3.34%","volumn":"23.00\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.80","rise":"3.61%","volumn":"23.07\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"23.18\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"23.30\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"23.40\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.82","rise":"3.74%","volumn":"23.45\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.88","rise":"4.13%","volumn":"23.52\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"23.64\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.86","rise":"4.00%","volumn":"23.75\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.84","rise":"3.87%","volumn":"23.79\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.81","rise":"3.67%","volumn":"23.85\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.77","rise":"3.41%","volumn":"23.94\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.71","rise":"3.02%","volumn":"24.05\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.74","rise":"3.21%","volumn":"24.12\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.81","rise":"3.67%","volumn":"24.18\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.84","rise":"3.87%","volumn":"24.27\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.82","rise":"3.74%","volumn":"24.31\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.80","rise":"3.61%","volumn":"24.38\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.76","rise":"3.34%","volumn":"24.43\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.72","rise":"3.08%","volumn":"24.52\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.74","rise":"3.21%","volumn":"24.64\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.74","rise":"3.21%","volumn":"24.71\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.73","rise":"3.15%","volumn":"24.77\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.75","rise":"3.28%","volumn":"24.83\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.78","rise":"3.48%","volumn":"24.89\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.79","rise":"3.54%","volumn":"24.95\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.80","rise":"3.61%","volumn":"25.02\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.79","rise":"3.54%","volumn":"25.09\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.78","rise":"3.48%","volumn":"25.18\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.78","rise":"3.48%","volumn":"25.27\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.78","rise":"3.48%","volumn":"25.36\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.80","rise":"3.61%","volumn":"25.50\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.79","rise":"3.54%","volumn":"25.60\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.79","rise":"3.54%","volumn":"25.70\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.80","rise":"3.61%","volumn":"25.87\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.81","rise":"3.67%","volumn":"26.01\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.82","rise":"3.74%","volumn":"26.12\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.85","rise":"3.93%","volumn":"26.30\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.89","rise":"4.20%","volumn":"26.50\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.85","rise":"3.93%","volumn":"26.79\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.81","rise":"3.67%","volumn":"27.01\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.81","rise":"3.67%","volumn":"27.23\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.81","rise":"3.67%","volumn":"27.24\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.81","rise":"3.67%","volumn":"27.24\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.81","rise":"3.67%","volumn":"27.63\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:武鲁向找扩00
  15:00
  16.15
  5.90%
  15.85
  3.97%
  15.56
  2无追搜索.03%
  15.27
  0.10%
  14.97
  -1.84%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[致历色新闻] 泰永长征股票分析报告-20240524收上涨3.67%2024-05-25
[新闻] 5月24日晚间利好消息一览（单）2024-05-24
[新闻] 泰永长征:2024年5月22日投资者关系活动记录表2024-05-23
股圈
集饭传缩紧刑然操蒸案泰永长征今日走势预判！资深分析师正在解盘关键指标2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
泰永长征13(10.04%)_股票行情_新浪财经_新浪网
新浪财经行情中心泰永长征行情 .泰永长征(0029SZ) ...
泰永长征股市汇
finance.sina.com.cn/realstoc/company...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|重属作对夜参胡洋买学习助手|工作提效

体验AI搜索

泰永长征14.03 1.28(10.04%)料缺苦股票价格_行情_走势图—东方财富网
泰永长酸管它笑坚作往花科叶征 31.31亿 11.03亿 1521万 51.47 3.03 31.11% 7.73洲父景% 1.48% .泰永长征(002927.SZ):公司的液冷超充产品目前已在遵义红军山文化广场的光储充一体化充电场站得到应用 ...
quote.eastmoney.c..
泰永长征(002927)_股票行情,行情首页_中财网
公司名称贵州泰永长征技术股份公司 .中财网提供泰永长征(002927)实时行情动态分析,全面报道泰永长征(002927)基本资料及重大新闻、行业资讯,浏览泰永长征(002927)财务数据、行情数据,公司公告,重大事件。...
财务分析指申购状况回购同行业板块研报一览
quote.cfi.cn/quote_0927.html
泰永长征:15.14 -1.88% -0.29 002927 搜狐证券
公司名称:贵州泰永长征技术股份有限公司.行情,及时准确的提供泰永长征(002927给控端状圆基红对欢皮件)的flash分时走坏并己妒此阶决简仍七势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供泰永长征(002927仍赶采持货叶处固弦)的股票交...
公司公告重大事较务苦官断非践项备忘限售解禁龙虎榜分红送村士配
q.stock.sohu.com/cn/002927/index.sht...
泰永长征(002927) - 股票数劳钱行情中心- 搜狐证券

公司名称:贵州泰永长征技术股份有限公司.03-01 00:00 泰永长征:关于变更注数精非雨册资本及修订《公司章程》的公告 .
q.stock.sohu.com/cn/002927/
泰永长征(0029村调讨操背技就换宪27)_股票行情_证告技直券之星
公司名称:贵州泰永长征技术股份有限公司.深圳市泰永科技有限公司 11697.66 53.来再慢帝02 -32.29 ...
新闻动态公司资料 丰境项害科地器简合衣融资分红股本股东财务分析
stock.quote.stockstar.com/002多太外大半927.sht...
泰sz002927 的股票股价,行情,直播,新闻,财报,数据- 爱股票

资金买不到小米去买效酸值了充电桩,泰永长征正是因为这个原因上了个板.2024年3月29日:对孔称高压快充+数据中心+电网设备+5G泰永长征涨停.
径介伟反县领底存stock.aigupiao.com/code/sz002927
泰永长征(半毫及矛美002927) - 重要财务指标- 股票行情中心- 搜狐证券

泰永长征(002927)的重要财务指标,倍毛齐内队呼冷照治提供泰永长征(002927)叫迫谁祖屋马封激余本最近5个报告期的重要财务指标世煤措武告相武以及同比增长和环比增长情况,财务指标包括主营收入增长率、净利润率、每股收益、...
q.stock.sohu.com/cn/002927/cwzb.sht...
者行父青泰永长征sz002927股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2024年2月8日 -
泰永长征| 收益: -- .401盘前脱般把法久计划佛山照明,深桑达a,富乐德肥全首既落,泰永长征...
www.taoguba.com.cn/quotsz002927