浙江华海药业_无追搜索

浙江华海药业股份有限公司

华海药业入选2022年度浙江本土民....华海药业入选浙江省第三批“雄鹰行...
产品服务-关于华海
www.huahaipharm.com
华海药业[600521]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600521.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华海药业</em>[<em>600521</em>]股票行情_九方智投</a>
  17.34元0.06 (0.35%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  17.34
  昨收
  17.28
  最高
  17.58
  最低
  17.24
  成交量
  815.17万
  成交额
  1.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.54","17.47","17.40","17.33","17.26"]},"cyrate":{"o":["1.50%","1.10%","0.69%","0.29%","-0.12%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.35%","volumn":"260.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"0.98%","volumn":"2100.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.54","rise":"1.50%","volumn":"5368.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.10%","volumn":"7078.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.10%","volumn":"8056.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.10%","volumn":"9599.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.51","rise":"1.33%","volumn":"1.11\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.49","rise":"1.22%","volumn":"1.20\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.50","rise":"1.27%","volumn":"1.38\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.16%","volumn":"1.46\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"0.93%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"0.98%","volumn":"1.58\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"1.61\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"0.98%","volumn":"1.64\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"0.93%","volumn":"1.67\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.16%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.04%","volumn":"1.77\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.04%","volumn":"1.80\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"0.87%","volumn":"1.84\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"1.90\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"1.98\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"0.87%","volumn":"2.03\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"0.98%","volumn":"2.07\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"2.15\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"0.87%","volumn":"2.24\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"2.27\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"2.31\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"2.35\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"2.39\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"2.49\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"2.57\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"2.65\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.33","rise":"0.29%","volumn":"2.78\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.30","rise":"0.12%","volumn":"2.87\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.28","rise":"0.00%","volumn":"2.92\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.29","rise":"0.06%","volumn":"3.01\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.31","rise":"0.17%","volumn":"3.05\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.30","rise":"0.12%","volumn":"3.08\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.29","rise":"0.06%","volumn":"3.10\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.29","rise":"0.06%","volumn":"3.11\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.30","rise":"0.12%","volumn":"3.15\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.29","rise":"0.06%","volumn":"3.18\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.27","rise":"-0.06%","volumn":"3.26\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.29","rise":"0.06%","volumn":"3.27\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.29","rise":"0.06%","volumn":"3.33\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.28","rise":"0.00%","volumn":"3.38\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.29","rise":"0.06%","volumn":"3.39\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.28","rise":"0.00%","volumn":"3.40\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.26","rise":"-0.12%","volumn":"3.43\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.28","rise":"0.00%","volumn":"3.50\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.28","rise":"0.00%","volumn":"3.54\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.28","rise":"0.00%","volumn":"3.57\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.28","rise":"0.00%","volumn":"3.60\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.30","rise":"0.12%","volumn":"3.67\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.27","rise":"-0.06%","volumn":"3.67\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.27","rise":"-0.06%","volumn":"3.69\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.28","rise":"0.00%","volumn":"3.69\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.29","rise":"0.06%","volumn":"3.71\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.32","rise":"0.23%","volumn":"3.75\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.32","rise":"0.23%","volumn":"3.77\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.29","rise":"0.06%","volumn":"3.78\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.29","rise":"0.06%","volumn":"3.82\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.29","rise":"0.06%","volumn":"3.82\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.32","rise":"0.23%","volumn":"3.84\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.31","rise":"0.17%","volumn":"3.84\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.32","rise":"0.23%","volumn":"3.88\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.35%","volumn":"3.90\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.35%","volumn":"3.92\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.33","rise":"0.29%","volumn":"3.93\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.32","rise":"0.23%","volumn":"3.96\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.41%","volumn":"3.99\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"4.02\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"4.03\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"4.05\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"4.06\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"4.07\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"4.09\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"4.11\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"4.12\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"4.15\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"4.18\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"4.19\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"4.20\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"4.22\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"4.25\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"4.27\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"4.28\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"4.29\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"4.33\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"4.34\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"4.36\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"4.37\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"4.38\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"4.38\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.41%","volumn":"4.44\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"4.46\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"4.48\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"4.49\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"4.52\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"4.54\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"0.87%","volumn":"4.57\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"4.60\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"0.87%","volumn":"4.60\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"4.62\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"4.62\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"4.66\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"4.67\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"4.67\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"4.69\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"4.70\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"0.93%","volumn":"4.75\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"0.87%","volumn":"4.76\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"0.93%","volumn":"4.79\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"4.82\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"4.83\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"4.84\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"4.88\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"0.87%","volumn":"4.93\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"0.87%","volumn":"4.94\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"0.87%","volumn":"4.94\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"0.93%","volumn":"4.95\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"5.04\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"5.05\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"5.07\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"0.87%","volumn":"5.07\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"0.87%","volumn":"5.09\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"0.93%","volumn":"5.13\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.10%","volumn":"5.16\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.04%","volumn":"5.18\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"0.87%","volumn":"5.19\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"5.20\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"5.22\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"5.27\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"5.28\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"5.29\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"5.30\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"5.34\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"5.35\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"5.36\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"5.38\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"5.39\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.35%","volumn":"5.41\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.41%","volumn":"5.46\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.41%","volumn":"5.46\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"5.51\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"5.52\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"5.52\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.35%","volumn":"5.54\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.35%","volumn":"5.56\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.33","rise":"0.29%","volumn":"5.56\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.32","rise":"0.23%","volumn":"5.58\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.35%","volumn":"5.66\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.33","rise":"0.29%","volumn":"5.67\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.33","rise":"0.29%","volumn":"5.68\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.35%","volumn":"5.68\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.41%","volumn":"5.72\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"5.75\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"5.76\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.41%","volumn":"5.78\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.35%","volumn":"5.79\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.35%","volumn":"5.81\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.35%","volumn":"5.82\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"5.85\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"5.86\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"5.89\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"5.90\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"5.91\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"5.91\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"5.93\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"5.94\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"5.95\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"5.99\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"6.02\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.02\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.03\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"6.05\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"6.07\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"6.08\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"6.08\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"6.09\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"6.12\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.21\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.22\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.41%","volumn":"6.25\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.35\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"6.45\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.48\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"6.50\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"6.55\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.57\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.58\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"6.59\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"6.59\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"6.62\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"6.67\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"6.68\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"6.69\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.71\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"6.74\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.75\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.75\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.78\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.79\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.82\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.83\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"6.84\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"6.89\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"6.92\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"7.00\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"0.87%","volumn":"7.04\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"7.07\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"0.93%","volumn":"7.18\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"0.98%","volumn":"7.20\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"7.25\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"0.87%","volumn":"7.28\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"7.29\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"0.81%","volumn":"7.30\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"7.35\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"7.38\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"7.38\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"7.40\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"7.44\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"7.45\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"7.46\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"0.64%","volumn":"7.47\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"0.75%","volumn":"7.50\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"0.69%","volumn":"7.53\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"7.55\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"7.56\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"7.58\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"7.60\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"7.67\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"7.68\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"0.58%","volumn":"7.71\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"7.72\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"7.75\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"0.52%","volumn":"7.80\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.46%","volumn":"7.84\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.41%","volumn":"7.88\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.41%","volumn":"7.88\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.35%","volumn":"8.15\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.54
  1.50%
  17.47
  1.10%
  17.40
  0.69%
  17.33
  0.29%
  17.26
  -0.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 华海药业股票分析报告-20240531收盘上涨0.35%2024-06-01
[新闻] 华海药业:浙江华海药业股份有限公司关于获得药品注册证书的公告2024-05-30
股圈
华海药业出现买入信号了吗？资深分析师解读中！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

浙江华海药业股份有限公司_360百科
创于1989年，其前身为临海市汛桥合成化工厂，2001年1月整体变更设立为浙江华海药业股份有限公司。2003年3月，公司股票在上海证券交易所成功上市。 浙江华海药业股份有限公司是国家级高新技术企业、国家创新型企业和省政府确认的"五个一批"... 详情>>
公司简介 - 上市资料 - 经营范围 - 核心理念 - 全部
baike.so.com/doc/5423433-566...
浙江华海药业股份有限公司

华海药业获评“浙江省药品监督管理与产业发展研究会第二届理事会常务理事单位”。.华海药业总裁陈保华获评“浙江省新时代中国特色社会主义事业优秀建设者”“2022年突出贡献企业家”。.
www.huahaipharm.com/dsj/index.aspx
浙江华海药业 (约29个相关视频) 高清在线观看
- 360视频
- 14:13
  浙江华海药业股份有限公司-2014
  优酷
- 01:05
  2020年11月16日华海药业公司股票情况
  好看视频
- 03:00
  【浙江卫视】2013.1.2华海药业:以标准为生命 ...
  优酷
查看更多视频
浙江华海药业的最新相关消息
3天前
浙江华海药业股份有限公司关于获得药品注册证书的公告新浪财经
浙江华海药业股份有限公司(以下简称"公司")于近日收到国家药品监督管理局(以下简称"国家药监局")核准签发的甲磺酸雷沙吉兰片的《药品注册证书》,现..
- 9天前
  浙江华海药业股份有限公司关于召开2023年度暨2024年第一季度业绩...新浪财经
- 15天前
  华海药业: 浙江华海药业股份有限公司向特定对象发行股票募集说明书(...证券之星
- 17天前
  浙江华海药业股份有限公司关于"华海转债"预计触发转股价格向下...新浪财经
查看更多 >
【图】此原料药检出致癌物!国家药监局专门出文件指导 华海药业因...
浙江华海药业股份有限公司

项目名称:浙江华海药业股份有限公司年产10亿片(粒)缓控释固体制剂、6000万粒软胶囊和1500万支无菌冻干粉及注射剂项目项目调试公示开始时间:2024年5月22日题目:浙江华...
www.huahaipharm.com/xwzx/index.aspx
浙江华海药业股份有限公司- 企查查

企查查为您提供浙江华海药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对浙江...
www.qcc.com/firm/b2107330fa080ada80597f0160...
浙江华海药业股份有限公司

浙江华海药业股份有限公司 HOME 加入我们招聘岗位 Recruitment position 总部人力资源部 +86 576-85016654 浙江华海医药销售公司 +86 571 87233620 招聘职位工作地...
www.huahaipharm.com/zpgw/index.aspx