浦东新区张江镇

张江镇_360百科
张江镇隶属上海市浦东新区，中心位置位于北纬31°09′，东经121°36′。东毗川沙镇、唐镇，西邻花木、北蔡两镇，南与沈家漕与南汇区接壤，北与金桥镇相依。张江镇境域总面积42.01平方公里，辖34个行政村，镇域常住人口165297人(2010年)。2002年，张... 详情>>
历史沿革 - 行政区划 - 地理环境 - 自然资源 - 全部
外文名：Zhang Jiangzhen
别名：业成镇
行政区类别：镇
所属地区：上海市浦东新区
下辖地区：34个行政村
政府驻地：张江路576号
baike.so.com/doc/5386372-562...
张江高科[600895]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600895.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>张江</em>高科[600895]股票行情_九方智投</a>
  21.07元-0.47 (-2.18%)
  2024-06-12 15:00:00 已收盘 (北京时间)
  今开
  21.20
  昨收
  21.54
  最高
  21.39
  最低
  20.90
  成交量
  9340.08万
  成交额
  19.70亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.33","21.23","21.12","21.02","20.92"]},"cyrate":{"o":["-0.97%","-1.45%","-1.93%","-2.40%","-2.88%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.20","rise":"-1.58%","volumn":"1.55\u4e07","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"4.73\u4e07","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.25","rise":"-1.35%","volumn":"6.66\u4e07","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.22","rise":"-1.49%","volumn":"7.88\u4e07","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"9.37\u4e07","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.19","rise":"-1.62%","volumn":"10.77\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"12.78\u4e07","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.14","rise":"-1.86%","volumn":"14.56\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.25","rise":"-1.35%","volumn":"15.41\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.20","rise":"-1.58%","volumn":"16.09\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.16","rise":"-1.76%","volumn":"16.74\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-1.90%","volumn":"17.57\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"18.72\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"19.64\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.16","rise":"-1.76%","volumn":"20.30\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"21.04\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.99","rise":"-2.55%","volumn":"24.07\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.00","rise":"-2.51%","volumn":"26.45\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.97","rise":"-2.65%","volumn":"27.64\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.98","rise":"-2.60%","volumn":"29.56\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.98","rise":"-2.60%","volumn":"30.31\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.95","rise":"-2.74%","volumn":"31.29\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.98","rise":"-2.60%","volumn":"32.12\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.02","rise":"-2.41%","volumn":"32.88\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.00","rise":"-2.51%","volumn":"33.51\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.00","rise":"-2.51%","volumn":"34.13\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.01","rise":"-2.46%","volumn":"34.73\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.99","rise":"-2.55%","volumn":"35.33\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.92","rise":"-2.88%","volumn":"36.47\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.96","rise":"-2.69%","volumn":"37.74\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.96","rise":"-2.69%","volumn":"38.34\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.94","rise":"-2.79%","volumn":"38.90\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-2.23%","volumn":"40.06\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.99","rise":"-2.55%","volumn":"40.44\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"40.78\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-2.23%","volumn":"41.18\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"41.99\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.16","rise":"-1.76%","volumn":"42.76\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.20","rise":"-1.58%","volumn":"43.25\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-1.90%","volumn":"43.65\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.18","rise":"-1.67%","volumn":"44.03\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.18","rise":"-1.67%","volumn":"44.43\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"44.95\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"45.33\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.17","rise":"-1.72%","volumn":"45.64\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-2.09%","volumn":"46.06\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-2.14%","volumn":"46.28\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"46.53\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.01","rise":"-2.46%","volumn":"47.07\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-2.27%","volumn":"47.21\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-2.14%","volumn":"47.38\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"47.61\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-2.32%","volumn":"47.77\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"47.99\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"48.16\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"48.32\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-2.09%","volumn":"48.46\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-2.09%","volumn":"48.56\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-2.23%","volumn":"48.81\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-2.23%","volumn":"48.97\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"49.12\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.02","rise":"-2.41%","volumn":"49.25\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-2.27%","volumn":"49.36\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.02","rise":"-2.41%","volumn":"49.56\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-2.32%","volumn":"49.90\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.22","rise":"-1.49%","volumn":"50.69\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.33","rise":"-0.97%","volumn":"52.44\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.29","rise":"-1.16%","volumn":"53.51\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.25","rise":"-1.35%","volumn":"53.93\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.20","rise":"-1.58%","volumn":"54.32\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.20","rise":"-1.58%","volumn":"54.58\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"54.86\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.14","rise":"-1.86%","volumn":"55.14\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.17","rise":"-1.72%","volumn":"55.33\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.18","rise":"-1.67%","volumn":"55.44\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"55.71\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"55.89\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"55.98\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.14","rise":"-1.86%","volumn":"56.11\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"56.25\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-2.23%","volumn":"56.55\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-2.32%","volumn":"56.92\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-2.18%","volumn":"57.07\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-2.32%","volumn":"57.29\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-2.23%","volumn":"57.42\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-2.27%","volumn":"57.61\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-2.23%","volumn":"57.71\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"58.08\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.02","rise":"-2.41%","volumn":"58.49\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-2.32%","volumn":"58.60\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-2.14%","volumn":"58.79\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-2.32%","volumn":"59.00\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"59.18\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.02","rise":"-2.41%","volumn":"59.44\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.02","rise":"-2.41%","volumn":"59.59\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.01","rise":"-2.46%","volumn":"59.72\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-2.27%","volumn":"59.81\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-2.32%","volumn":"59.96\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"60.11\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"60.21\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"60.29\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.01","rise":"-2.46%","volumn":"60.55\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.97","rise":"-2.65%","volumn":"61.26\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.96","rise":"-2.69%","volumn":"61.62\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.96","rise":"-2.69%","volumn":"62.04\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.97","rise":"-2.65%","volumn":"62.21\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.95","rise":"-2.74%","volumn":"62.45\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.95","rise":"-2.74%","volumn":"62.68\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.98","rise":"-2.60%","volumn":"62.88\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.00","rise":"-2.51%","volumn":"63.10\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.98","rise":"-2.60%","volumn":"63.26\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.98","rise":"-2.60%","volumn":"63.37\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.00","rise":"-2.51%","volumn":"63.55\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"63.77\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-2.18%","volumn":"64.05\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-2.18%","volumn":"64.20\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"64.27\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"64.35\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-2.32%","volumn":"64.40\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-2.18%","volumn":"64.48\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-2.23%","volumn":"64.57\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-2.18%","volumn":"64.75\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-2.14%","volumn":"64.82\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-2.09%","volumn":"64.98\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-1.90%","volumn":"65.08\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.14","rise":"-1.86%","volumn":"65.25\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.16","rise":"-1.76%","volumn":"65.46\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"65.74\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"65.88\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.19","rise":"-1.62%","volumn":"66.03\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.16","rise":"-1.76%","volumn":"66.23\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"66.39\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-2.09%","volumn":"66.54\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-2.09%","volumn":"66.61\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-2.14%","volumn":"66.71\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-2.09%","volumn":"66.80\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.17","rise":"-1.72%","volumn":"66.95\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"67.08\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-1.90%","volumn":"67.17\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"67.24\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"67.34\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.16","rise":"-1.76%","volumn":"67.44\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.14","rise":"-1.86%","volumn":"67.52\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"67.60\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"67.74\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"67.81\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-1.90%","volumn":"67.89\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"68.13\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"68.37\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"68.48\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.14","rise":"-1.86%","volumn":"68.62\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"68.70\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"68.82\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"68.94\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"69.04\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.18","rise":"-1.67%","volumn":"69.25\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.16","rise":"-1.76%","volumn":"69.44\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.14","rise":"-1.86%","volumn":"69.57\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"69.65\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"69.76\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"69.87\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"70.13\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-2.09%","volumn":"70.25\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-2.09%","volumn":"70.47\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-2.09%","volumn":"70.60\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"70.75\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-2.09%","volumn":"70.89\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-2.14%","volumn":"70.96\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"71.09\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"71.22\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"71.36\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-2.14%","volumn":"71.55\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-2.14%","volumn":"71.71\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"71.83\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"71.98\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"72.07\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"72.19\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"72.27\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.08","rise":"-2.14%","volumn":"72.46\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-2.18%","volumn":"72.63\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.98","rise":"-2.60%","volumn":"73.49\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"73.98\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.99","rise":"-2.55%","volumn":"74.37\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.00","rise":"-2.51%","volumn":"74.65\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"74.91\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-2.32%","volumn":"75.02\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-2.18%","volumn":"75.19\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.05","rise":"-2.27%","volumn":"75.30\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"75.35\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.01","rise":"-2.46%","volumn":"75.54\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"75.70\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.01","rise":"-2.46%","volumn":"75.98\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-2.37%","volumn":"76.14\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-2.32%","volumn":"76.34\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.04","rise":"-2.32%","volumn":"76.49\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.02","rise":"-2.41%","volumn":"76.67\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-2.09%","volumn":"76.97\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"77.79\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.17","rise":"-1.72%","volumn":"78.57\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-1.90%","volumn":"78.89\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"79.13\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.17","rise":"-1.72%","volumn":"79.35\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.17","rise":"-1.72%","volumn":"79.64\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"79.93\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"80.18\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-2.09%","volumn":"80.38\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"80.53\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"80.66\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"80.82\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"80.93\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-1.90%","volumn":"81.05\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"81.19\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.14","rise":"-1.86%","volumn":"81.40\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-1.90%","volumn":"81.60\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-1.90%","volumn":"81.83\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-1.81%","volumn":"82.12\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.16","rise":"-1.76%","volumn":"82.31\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-1.90%","volumn":"82.55\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-1.90%","volumn":"82.85\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"82.95\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"83.24\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"83.45\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"83.68\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"84.11\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"84.44\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-2.09%","volumn":"84.80\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"85.14\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"85.44\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"85.73\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-1.90%","volumn":"86.16\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"86.57\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"86.92\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.12","rise":"-1.95%","volumn":"87.32\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.11","rise":"-2.00%","volumn":"87.91\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-2.04%","volumn":"88.86\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-2.18%","volumn":"89.67\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-2.18%","volumn":"90.53\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.06","rise":"-2.23%","volumn":"91.62\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-2.18%","volumn":"91.67\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-2.18%","volumn":"91.67\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-2.18%","volumn":"93.40\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.33
  -0.97%
  21.23
  -1.45%
  21.12
  -1.93%
  21.02
  -2.40%
  20.92
  -2.88%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3037.47(0.31%)
  深成：9269.94(0.08%)
  创业板：1779.42(-0.44%)
新闻公告
[新闻] 张江高科股票分析报告-20240612收盘下跌2.18%2024-06-13
[新闻] 6月12日晚间利好消息一览（名单）2024-06-12
[新闻] 张江高科:独立董事候选人声明与承诺（高永岗）2024-06-08
股圈
张江高科今日走势预判！资深分析师正在解盘关键指标2024-06-13
多重“光环”加持！中一签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎重大突破2024-06-12
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

张江镇卫星地图- 上海市浦东新区张江镇、村地图浏览

上海市浦东新区张江镇在浦东新区腹地,处于上海城市交通主轴和“一江三桥”科技产业走廊的交汇点,区域42.1平方公里,现有常住人口约6万,外来人口约5万。包含有27个村居...
www.meet99.com/map-n7429.ht...
浦东新区张江镇 (约42个相关视频) 高清在线观看
- 360视频
- 01:37
  这里是浦东开发开放的缩影,这里就是张江古镇
  哔哩哔哩
- 00:15
  上海浦东新区张江镇上的早晨!
  好看视频
- 01:20
  上海浦东新区张江镇镇政府多次向我们小区发放...
  搜狐
- 01:05
  延时摄影:这里是上海 浦东新区 张江镇 沔北路...
  西瓜视频
- 02:18
  上海:浦东张江镇两地昨晚临时管控进行人员环...
  好看视频
- 01:34
  聚焦新冠疫情防控:上海——浦东张江镇两地昨...
  好看视频
查看更多视频
【图】浦东新区在上海的地位上海市浦东新区张江镇社保中心电话
张江镇--上海市浦东新区张江镇地名介绍

长元村地处浦东新区张江镇东南面,北与中心村相邻,南与新丰村接壤,东至川沙镇栏杆村相隔,西至横沔港。长元村以前名为长园沟大队(1961年5月由新丰大队一…[详细] 中心村 ...
www.tcmap.com.cn/shanghai/pudong...
上海浦东新区张江镇邮编|上海浦东新区张江镇邮政编码- 邮编查询网

邮编查询网提供包含上海浦东新区张江镇的邮编,区号信息,地里位置! 当前位置:邮编查询网国内邮编查询上海邮编上海邮编张江镇地址:张江镇最新收录企业最新收录产品上...
www.youbian.com/youbian273554/
上海市浦东新区张江镇人民政府- 企查查

地址: 上海市浦东新区张江镇张江路576号附近企业.地址上海市浦东新区张江镇张江路576号.
www.qcc.com/firm/g4e954269ee0313f519aee815...
上海市浦东新区张江镇经济发展服务中心(上海市浦东新区张江镇...
上海市浦东新区张江镇经济发展服务中心(上海市浦东新区张江镇农业农村服务中心)是一家事业单位的企业,位于上海市浦东新区高科中路3039号316室,目前处于开业状态,经营范围包括负责镇集体资金、资...
aiqicha.baidu.com/company_detail_270...
浦东新区张江镇_区划地名网(行政区划网)

辖境东邻黄楼镇、东城镇,南接南汇县,西接北蔡镇,北邻张江镇,镇政府驻陈水关桥.1993年属浦东新区.2001年,撤销张江镇、孙桥镇、六里镇,设立新的张江镇.
www.xzqh.org/html/show/sh/4990.htm...