浪潮信息股票走势

浪潮信息[000977]股票_九方智投
- <a href="http://stock.9fzt.com/index/sz_000977.html?from=360search" target="_blank" data-md='{"p":"title"}'>浪潮信息[000977]股票行情_九方智投</a>
 36.55元-1.83 (-4.77%)
 2024-28 15:00:00 已收盘 (北时间)
 今开
 38.30
 昨收
 38.38
 最高
 38.30
 最低
 36.38
 成交量
 7488.30万
 成交额
 27.70亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.30","37.83","37.35","36.88","36.41"]},"cyrate":{"o":["-0.21%","-1.44%","-2.67%","-3.90%","-5.13%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"38.30","rise":"-0.21%","volumn":"2367.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.99","rise":"-1.02%","volumn":"1.31\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.75","rise":"-1.64%","volumn":"2.31\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.66","rise":"-1.88%","volumn":"3.31\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.63","rise":"-1.95%","volumn":"4.56\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.62","rise":"-1.98%","volumn":"5.37\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.38","rise":"-2.61%","volumn":"6.80\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.49","rise":"-2.32%","volumn":"7.84\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.36","rise":"-2.66%","volumn":"8.58\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.40","rise":"-2.55%","volumn":"9.32\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.41","rise":"-2.53%","volumn":"9.99\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.42","rise":"-2.50%","volumn":"10.40\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.10","rise":"-3.34%","volumn":"11.90\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.13","rise":"-3.26%","volumn":"12.92\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.13","rise":"-3.26%","volumn":"13.74\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.28","rise":"-2.87%","volumn":"14.39\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.27","rise":"-2.89%","volumn":"14.86\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.17","rise":"-3.15%","volumn":"15.41\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.22","rise":"-3.02%","volumn":"15.89\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.25","rise":"-2.94%","volumn":"16.23\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.39","rise":"-2.58%","volumn":"16.63\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.35","rise":"-2.68%","volumn":"17.08\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.37","rise":"-2.63%","volumn":"17.49\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.37","rise":"-2.63%","volumn":"17.77\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.38","rise":"-2.61%","volumn":"18.27\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.53","rise":"-2.21%","volumn":"18.71\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.50","rise":"-2.29%","volumn":"19.05\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.55","rise":"-2.16%","volumn":"19.43\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.58","rise":"-2.08%","volumn":"19.81\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.59","rise":"-2.06%","volumn":"20.23\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.48","rise":"-2.34%","volumn":"20.48\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.37","rise":"-2.63%","volumn":"20.81\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.40","rise":"-2.55%","volumn":"21.14\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.32","rise":"-2.76%","volumn":"21.45\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.41","rise":"-2.53%","volumn":"21.92\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.43","rise":"-2.48%","volumn":"22.27\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.46","rise":"-2.40%","volumn":"22.52\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.52","rise":"-2.24%","volumn":"22.88\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.51","rise":"-2.27%","volumn":"23.11\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.55","rise":"-2.16%","volumn":"23.31\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.54","rise":"-2.19%","volumn":"23.61\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.60","rise":"-2.03%","volumn":"23.85\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.49","rise":"-2.32%","volumn":"24.18\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.43","rise":"-2.48%","volumn":"24.46\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.38","rise":"-2.61%","volumn":"24.78\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.36","rise":"-2.66%","volumn":"24.99\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.37","rise":"-2.63%","volumn":"25.23\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.27","rise":"-2.89%","volumn":"25.80\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.24","rise":"-2.97%","volumn":"26.07\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.23","rise":"-3.00%","volumn":"26.35\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.29","rise":"-2.84%","volumn":"26.59\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.31","rise":"-2.79%","volumn":"26.91\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.26","rise":"-2.92%","volumn":"27.15\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.26","rise":"-2.92%","volumn":"27.41\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.27","rise":"-2.89%","volumn":"27.58\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.26","rise":"-2.92%","volumn":"27.72\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.22","rise":"-3.02%","volumn":"28.09\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.17","rise":"-3.15%","volumn":"28.78\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.20","rise":"-3.07%","volumn":"29.10\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.22","rise":"-3.02%","volumn":"29.29\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.25","rise":"-2.94%","volumn":"29.44\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.24","rise":"-2.97%","volumn":"29.57\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.20","rise":"-3.07%","volumn":"29.83\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.18","rise":"-3.13%","volumn":"29.99\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.21","rise":"-3.05%","volumn":"30.19\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.21","rise":"-3.05%","volumn":"30.38\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.21","rise":"-3.05%","volumn":"30.55\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.20","rise":"-3.07%","volumn":"30.70\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.18","rise":"-3.13%","volumn":"30.86\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.16","rise":"-3.18%","volumn":"31.04\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.15","rise":"-3.20%","volumn":"31.19\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.16","rise":"-3.18%","volumn":"31.31\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.14","rise":"-3.23%","volumn":"31.56\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.11","rise":"-3.31%","volumn":"31.91\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.06","rise":"-3.44%","volumn":"32.55\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.06","rise":"-3.44%","volumn":"33.18\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.08","rise":"-3.39%","volumn":"33.47\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.08","rise":"-3.39%","volumn":"33.78\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.07","rise":"-3.41%","volumn":"34.06\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.07","rise":"-3.41%","volumn":"34.37\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.92","rise":"-3.80%","volumn":"36.64\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.96","rise":"-3.70%","volumn":"37.03\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.92","rise":"-3.80%","volumn":"37.52\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.96","rise":"-3.70%","volumn":"37.86\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.00","rise":"-3.60%","volumn":"38.15\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.94","rise":"-3.75%","volumn":"38.29\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.97","rise":"-3.67%","volumn":"38.47\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.00","rise":"-3.60%","volumn":"38.73\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.02","rise":"-3.54%","volumn":"38.92\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.05","rise":"-3.47%","volumn":"39.08\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.05","rise":"-3.47%","volumn":"39.28\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.05","rise":"-3.47%","volumn":"39.43\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.02","rise":"-3.54%","volumn":"39.53\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.97","rise":"-3.67%","volumn":"39.73\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.99","rise":"-3.62%","volumn":"39.93\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.98","rise":"-3.65%","volumn":"40.11\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.92","rise":"-3.80%","volumn":"40.44\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.90","rise":"-3.86%","volumn":"40.99\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.91","rise":"-3.83%","volumn":"41.20\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.93","rise":"-3.78%","volumn":"41.33\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.91","rise":"-3.83%","volumn":"41.49\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.92","rise":"-3.80%","volumn":"41.77\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.91","rise":"-3.83%","volumn":"41.96\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.85","rise":"-3.99%","volumn":"42.65\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.76","rise":"-4.22%","volumn":"43.32\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.79","rise":"-4.14%","volumn":"43.88\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.84","rise":"-4.01%","volumn":"44.26\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.82","rise":"-4.06%","volumn":"44.85\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.74","rise":"-4.27%","volumn":"45.07\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-4.77%","volumn":"46.08\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.59","rise":"-4.66%","volumn":"46.92\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.48","rise":"-4.95%","volumn":"48.15\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.53","rise":"-4.82%","volumn":"48.91\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.68","rise":"-4.43%","volumn":"49.49\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.60","rise":"-4.64%","volumn":"49.83\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.60","rise":"-4.64%","volumn":"50.38\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.60","rise":"-4.64%","volumn":"51.15\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.60","rise":"-4.64%","volumn":"51.65\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.49","rise":"-4.92%","volumn":"52.17\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.52","rise":"-4.85%","volumn":"52.52\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.49","rise":"-4.92%","volumn":"52.90\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.50","rise":"-4.90%","volumn":"53.48\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-4.77%","volumn":"53.68\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.54","rise":"-4.79%","volumn":"53.88\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.52","rise":"-4.85%","volumn":"54.04\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.54","rise":"-4.79%","volumn":"54.19\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.53","rise":"-4.82%","volumn":"54.34\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.51","rise":"-4.87%","volumn":"54.51\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.52","rise":"-4.85%","volumn":"54.72\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.53","rise":"-4.82%","volumn":"54.85\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-4.77%","volumn":"55.02\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.64","rise":"-4.53%","volumn":"55.19\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.72","rise":"-4.33%","volumn":"55.43\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.69","rise":"-4.40%","volumn":"55.71\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.67","rise":"-4.46%","volumn":"55.88\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.65","rise":"-4.51%","volumn":"56.02\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.63","rise":"-4.56%","volumn":"56.12\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.60","rise":"-4.64%","volumn":"56.25\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.60","rise":"-4.64%","volumn":"56.47\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.60","rise":"-4.64%","volumn":"56.71\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.62","rise":"-4.59%","volumn":"56.98\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.58","rise":"-4.69%","volumn":"57.14\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-4.74%","volumn":"57.27\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.49","rise":"-4.92%","volumn":"57.58\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.49","rise":"-4.92%","volumn":"57.85\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.50","rise":"-4.90%","volumn":"58.04\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.49","rise":"-4.92%","volumn":"58.21\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.53","rise":"-4.82%","volumn":"58.42\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.52","rise":"-4.85%","volumn":"58.55\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-4.77%","volumn":"58.79\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.58","rise":"-4.69%","volumn":"58.92\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.59","rise":"-4.66%","volumn":"59.04\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.58","rise":"-4.69%","volumn":"59.15\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-4.77%","volumn":"59.24\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-4.74%","volumn":"59.30\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-4.74%","volumn":"59.41\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.53","rise":"-4.82%","volumn":"59.56\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.53","rise":"-4.82%","volumn":"59.65\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-4.74%","volumn":"59.79\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.52","rise":"-4.85%","volumn":"59.95\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.50","rise":"-4.90%","volumn":"60.26\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.49","rise":"-4.92%","volumn":"60.57\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.45","rise":"-5.03%","volumn":"60.91\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.43","rise":"-5.08%","volumn":"61.23\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.41","rise":"-5.13%","volumn":"61.54\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.43","rise":"-5.08%","volumn":"62.39\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-4.74%","volumn":"62.61\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.53","rise":"-4.82%","volumn":"62.78\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.67","rise":"-4.46%","volumn":"63.05\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.72","rise":"-4.33%","volumn":"63.21\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.67","rise":"-4.46%","volumn":"63.41\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.60","rise":"-4.64%","volumn":"63.52\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.63","rise":"-4.56%","volumn":"63.62\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.63","rise":"-4.56%","volumn":"63.68\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.59","rise":"-4.66%","volumn":"63.80\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-4.74%","volumn":"63.87\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-4.77%","volumn":"63.95\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-4.74%","volumn":"64.03\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-4.74%","volumn":"64.12\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.53","rise":"-4.82%","volumn":"64.19\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.50","rise":"-4.90%","volumn":"64.37\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.50","rise":"-4.90%","volumn":"64.44\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.50","rise":"-4.90%","volumn":"64.54\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.47","rise":"-4.98%","volumn":"64.68\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.49","rise":"-4.92%","volumn":"64.81\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.49","rise":"-4.92%","volumn":"64.89\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.50","rise":"-4.90%","volumn":"65.15\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.53","rise":"-4.82%","volumn":"65.28\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.59","rise":"-4.66%","volumn":"65.40\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.61","rise":"-4.61%","volumn":"65.48\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.66","rise":"-4.48%","volumn":"65.59\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.62","rise":"-4.59%","volumn":"65.82\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.58","rise":"-4.69%","volumn":"65.92\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-4.77%","volumn":"66.01\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.54","rise":"-4.79%","volumn":"66.17\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.52","rise":"-4.85%","volumn":"66.24\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.52","rise":"-4.85%","volumn":"66.35\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.52","rise":"-4.85%","volumn":"66.44\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.54","rise":"-4.79%","volumn":"66.59\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.59","rise":"-4.66%","volumn":"66.67\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-4.74%","volumn":"66.74\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-4.74%","volumn":"66.81\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-4.77%","volumn":"66.90\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.54","rise":"-4.79%","volumn":"66.96\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-4.77%","volumn":"67.08\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-4.77%","volumn":"67.20\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.64","rise":"-4.53%","volumn":"67.42\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.64","rise":"-4.53%","volumn":"67.67\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.63","rise":"-4.56%","volumn":"67.78\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.61","rise":"-4.61%","volumn":"67.84\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.60","rise":"-4.64%","volumn":"67.94\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.69","rise":"-4.40%","volumn":"68.23\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.66","rise":"-4.48%","volumn":"68.45\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.67","rise":"-4.46%","volumn":"68.58\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.75","rise":"-4.25%","volumn":"68.71\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.73","rise":"-4.30%","volumn":"68.86\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.74","rise":"-4.27%","volumn":"68.96\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.73","rise":"-4.30%","volumn":"69.05\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.65","rise":"-4.51%","volumn":"69.21\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.62","rise":"-4.59%","volumn":"69.32\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.59","rise":"-4.66%","volumn":"69.48\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-4.77%","volumn":"69.70\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.58","rise":"-4.69%","volumn":"69.86\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.58","rise":"-4.69%","volumn":"70.05\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.58","rise":"-4.69%","volumn":"70.25\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.62","rise":"-4.59%","volumn":"70.43\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.65","rise":"-4.51%","volumn":"70.59\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.66","rise":"-4.48%","volumn":"70.71\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.67","rise":"-4.46%","volumn":"70.88\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.60","rise":"-4.64%","volumn":"71.19\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.60","rise":"-4.64%","volumn":"71.53\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.61","rise":"-4.61%","volumn":"71.84\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.59","rise":"-4.66%","volumn":"72.12\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.58","rise":"-4.69%","volumn":"72.44\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-4.74%","volumn":"72.76\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-4.74%","volumn":"73.14\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-4.74%","volumn":"73.64\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-4.74%","volumn":"74.11\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.57","rise":"-4.72%","volumn":"74.16\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.57","rise":"-4.72%","volumn":"74.16\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-4.77%","volumn":"74.88\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15二国论不空夜:00
 38.30
 -0.21%
 37.83
 -1.44%
 37.35
 -2.67%
 36.88
 -3.90%
 36.41
 -5.13%
 当前价:
 涨跌幅:
 :
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证创久完群皮：3109.57(-0.掌何信款未得帝连序量46%)
 深成：9391.05(-1.23%)
 创业板：1806.25(-1.35%)
新闻公告
[新闻] 新一轮电力市场改革开启！这些受益股未来业绩可期20来自24-05-28
[新闻] 评：三大指数集体调整电力、电网产业链爆发20无追搜索24-05-28
[新闻] 浪潮信息:2024年5月15日投资者关系活动记表2024-05-15
股圈
浪潮信息明日走势如何？点击连线资深投顾老师！2024-05-28
中国清洁能源如何朝外走？专家：下一步应聚焦打造软实力2024-05-28
机构解读：国家大基金三期会投向哪些领域？2024-05-2庆原段引8
数据来源：九方智胞并次程停负投
浪潮信息(000977)_股票价格_行情_走势图—东方财富网
浪潮信息 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。..北.
quote.eaoney.c...
没搜到满意答案？来试试AI搜索！

生成式A路取乎括笑I答案引擎
生活百科|学习助手|工作提效

体验AI搜索

浪潮信息39.13(2.25%)_股票行情_新浪财经_新浪网
浪潮信息(0见00977.SZ) .产品入口新浪财经APP-股票-投资研报 .产品入口:新浪财经APP-股空久践要少热赵票-免费问股 ...
浪潮信息股市汇
finance.sina.com.cn/师李注象最容银realstock/company...
浪潮信息(000977)股吧_浪潮信息怎么样_分析讨论社区—东方财

今日研究个股浪潮信息000977万丰奥威002085欧菲光002456具体逻辑开始分析.$浪潮信息(SZ000977)$浪气再各阶田织想潮信息000977:它主要是AI服务器题材.
mguba.eastmoney.co企临树笑全场m/mguba/list在湖相乱之特脚西/000977
浪潮信息(000977)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年7月30日 -
6.5 综合径号征思伤判断:6.5分打败了94%的股票! .提供浪潮信息(000977)五档盘口、逐笔交易等实时行情数据;汇降排吃必欢谓水总浪潮信息(000977)基本田液资被资料及重大新闻、研...
画助门另手许城境构stockpage.10jqka.com.cn/0007...
浪潮信息(000977)_股票行情,行情首页_中财网
中财网提浪潮信息(000977)实时行情动态分析,全面报道浪潮信息(00097的纪李然复宗7)基本资料及重大新闻、行业资讯,浏览浪潮信息(000977)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.ccn/quote_000977.html
浪潮息(000977) - 历史行情- 股票行情中心- 搜狐证券

浪潮信息(00097的克协益线专补7)的历史行情,提供浪潮信息(000977)的沙得果非示专鲜命同历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...
q.stock.sohu.com/cn/000977/lshq.shtml
浪潮信息:40.00 4.52% +1.73 00事地0977 搜狐证券
浪潮信息 40.00 +1.73 4.52% .05-11 00:00 浪潮信息:关于注销公司参与投资设立的私募股权投资基金的公告 ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000977/index.sht...
浪潮信息(000977)_公司公告_浪潮信息:配股发行公告新浪财经_新浪网

毛苗础五意煤载乱8、根据深交所相关规定,本次配股缴款及网上清算期间,即2020年3月1日(R+1日)至2020年3月18日(R+6日),浪潮信息股票停止核延东交易。.浪潮信息:配股发行公告 (下载公告) .3、公司为内地与香港股市互联互通处场理为国价怕给军看激标的公司,需通过内队白杂歌地与香港股票市场交易互联互通外机凯花高兰死机制安排向香港投资者配股.
vip.stock.finance.sina.co举探晶要与m.cn
浪潮信息(000977)_新闻动态_证券之星

1 00树百了部跳查剧果0977 浪潮信息 日涨幅偏离值达7%的证券 2024-03无劳-28 查看明细 .2 000977 浪潮信息 日涨幅偏离值达7%的证券 2024-03-01 查看明细 .
stock.quote.stockstar./info_000977....