海天味业简介_无追搜索

海天味业[603288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天味业</em>[603288]股票行情_九方智投</a>
  36.03元0.43 (1.21%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  35.57
  昨收
  35.60
  最高
  36.18
  最低
  35.51
  成交量
  754.93万
  成交额
  2.71亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.16","36.01","35.86","35.72","35.57"]},"cyrate":{"o":["1.57%","1.16%","0.74%","0.33%","-0.08%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.57","rise":"-0.08%","volumn":"202.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.74","rise":"0.39%","volumn":"1179.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.61","rise":"0.03%","volumn":"1842.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.59","rise":"-0.03%","volumn":"2453.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.65","rise":"0.14%","volumn":"2817.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.65","rise":"0.14%","volumn":"3009.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.68","rise":"0.22%","volumn":"3541.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.71","rise":"0.31%","volumn":"3968.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.74","rise":"0.39%","volumn":"4701.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.82","rise":"0.62%","volumn":"6171.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.77","rise":"0.48%","volumn":"6527.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.76","rise":"0.45%","volumn":"6961.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.78","rise":"0.51%","volumn":"7540.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.83","rise":"0.65%","volumn":"8752.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.92","rise":"0.90%","volumn":"1.04\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.81","rise":"0.59%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.75","rise":"0.42%","volumn":"1.30\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.82","rise":"0.62%","volumn":"1.33\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.06","rise":"1.29%","volumn":"1.56\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.96","rise":"1.01%","volumn":"1.65\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.99","rise":"1.10%","volumn":"1.74\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.96","rise":"1.01%","volumn":"1.81\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.04","rise":"1.24%","volumn":"1.95\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.03","rise":"1.21%","volumn":"2.06\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.07","rise":"1.32%","volumn":"2.15\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.09","rise":"1.38%","volumn":"2.24\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.03","rise":"1.21%","volumn":"2.28\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.95","rise":"0.98%","volumn":"2.32\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.97","rise":"1.04%","volumn":"2.35\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.00","rise":"1.12%","volumn":"2.37\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.99","rise":"1.10%","volumn":"2.40\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"2.50\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.95","rise":"0.98%","volumn":"2.52\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.87","rise":"0.76%","volumn":"2.58\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.88","rise":"0.79%","volumn":"2.61\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.83","rise":"0.65%","volumn":"2.64\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.85","rise":"0.70%","volumn":"2.68\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.83","rise":"0.65%","volumn":"2.72\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.87","rise":"0.76%","volumn":"2.74\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.93","rise":"0.93%","volumn":"2.74\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"2.78\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.84","rise":"0.67%","volumn":"2.80\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.86","rise":"0.73%","volumn":"2.81\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.88","rise":"0.79%","volumn":"2.83\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.86","rise":"0.73%","volumn":"2.84\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.86","rise":"0.73%","volumn":"2.86\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.85","rise":"0.70%","volumn":"2.87\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"2.90\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"2.94\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.87","rise":"0.76%","volumn":"2.97\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.82","rise":"0.62%","volumn":"3.01\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.81","rise":"0.59%","volumn":"3.06\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.79","rise":"0.53%","volumn":"3.08\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.78","rise":"0.51%","volumn":"3.09\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.76","rise":"0.45%","volumn":"3.11\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.82","rise":"0.62%","volumn":"3.14\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"3.16\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"3.16\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.88","rise":"0.79%","volumn":"3.18\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.88","rise":"0.79%","volumn":"3.19\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.88","rise":"0.79%","volumn":"3.20\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.87","rise":"0.76%","volumn":"3.21\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.83","rise":"0.65%","volumn":"3.22\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.84","rise":"0.67%","volumn":"3.22\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.84","rise":"0.67%","volumn":"3.23\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.83","rise":"0.65%","volumn":"3.27\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.85","rise":"0.70%","volumn":"3.28\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.84","rise":"0.67%","volumn":"3.28\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.80","rise":"0.56%","volumn":"3.30\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.78","rise":"0.51%","volumn":"3.32\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.83","rise":"0.65%","volumn":"3.33\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.84","rise":"0.67%","volumn":"3.34\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.81","rise":"0.59%","volumn":"3.35\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.85","rise":"0.70%","volumn":"3.36\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.87","rise":"0.76%","volumn":"3.36\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.85","rise":"0.70%","volumn":"3.37\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.83","rise":"0.65%","volumn":"3.39\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.84","rise":"0.67%","volumn":"3.40\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.83","rise":"0.65%","volumn":"3.41\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.86","rise":"0.73%","volumn":"3.42\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.84","rise":"0.67%","volumn":"3.43\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.83","rise":"0.65%","volumn":"3.44\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.87","rise":"0.76%","volumn":"3.47\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.86","rise":"0.73%","volumn":"3.48\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.87","rise":"0.76%","volumn":"3.48\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.90","rise":"0.84%","volumn":"3.50\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"3.50\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.87","rise":"0.76%","volumn":"3.52\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"3.52\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.90","rise":"0.84%","volumn":"3.53\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.91","rise":"0.87%","volumn":"3.55\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.92","rise":"0.90%","volumn":"3.58\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.90","rise":"0.84%","volumn":"3.64\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.95","rise":"0.98%","volumn":"3.65\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.98","rise":"1.07%","volumn":"3.68\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.96","rise":"1.01%","volumn":"3.69\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.95","rise":"0.98%","volumn":"3.71\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.92","rise":"0.90%","volumn":"3.72\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.94","rise":"0.96%","volumn":"3.74\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.96","rise":"1.01%","volumn":"3.77\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.98","rise":"1.07%","volumn":"3.79\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.98","rise":"1.07%","volumn":"3.80\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.00","rise":"1.12%","volumn":"3.85\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.99","rise":"1.10%","volumn":"3.86\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.95","rise":"0.98%","volumn":"3.88\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.95","rise":"0.98%","volumn":"3.88\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.97","rise":"1.04%","volumn":"3.92\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.95","rise":"0.98%","volumn":"3.92\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.93","rise":"0.93%","volumn":"3.94\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.94","rise":"0.96%","volumn":"3.94\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.92","rise":"0.90%","volumn":"3.95\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.92","rise":"0.90%","volumn":"3.96\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"4.01\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"4.02\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.90","rise":"0.84%","volumn":"4.02\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"4.03\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.87","rise":"0.76%","volumn":"4.03\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.88","rise":"0.79%","volumn":"4.04\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.85","rise":"0.70%","volumn":"4.06\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.85","rise":"0.70%","volumn":"4.07\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.87","rise":"0.76%","volumn":"4.09\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"4.12\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"4.14\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.90","rise":"0.84%","volumn":"4.15\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.88","rise":"0.79%","volumn":"4.16\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"4.16\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.91","rise":"0.87%","volumn":"4.18\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.88","rise":"0.79%","volumn":"4.19\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"4.19\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.91","rise":"0.87%","volumn":"4.21\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.90","rise":"0.84%","volumn":"4.22\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.90","rise":"0.84%","volumn":"4.23\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.90","rise":"0.84%","volumn":"4.24\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.90","rise":"0.84%","volumn":"4.25\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.90","rise":"0.84%","volumn":"4.26\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.91","rise":"0.87%","volumn":"4.27\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"4.29\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"4.30\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"4.31\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"4.32\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.93","rise":"0.93%","volumn":"4.35\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.92","rise":"0.90%","volumn":"4.36\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"4.37\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.90","rise":"0.84%","volumn":"4.37\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"4.38\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.90","rise":"0.84%","volumn":"4.39\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.90","rise":"0.84%","volumn":"4.39\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.91","rise":"0.87%","volumn":"4.41\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.93","rise":"0.93%","volumn":"4.45\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.93","rise":"0.93%","volumn":"4.46\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.94","rise":"0.96%","volumn":"4.47\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.95","rise":"0.98%","volumn":"4.49\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.95","rise":"0.98%","volumn":"4.51\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.91","rise":"0.87%","volumn":"4.53\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.94","rise":"0.96%","volumn":"4.54\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.92","rise":"0.90%","volumn":"4.56\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.92","rise":"0.90%","volumn":"4.57\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.92","rise":"0.90%","volumn":"4.58\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","volumn":"4.60\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.91","rise":"0.87%","volumn":"4.61\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.91","rise":"0.87%","volumn":"4.62\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.93","rise":"0.93%","volumn":"4.64\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.94","rise":"0.96%","volumn":"4.65\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.94","rise":"0.96%","volumn":"4.67\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.93","rise":"0.93%","volumn":"4.68\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.93","rise":"0.93%","volumn":"4.69\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.91","rise":"0.87%","volumn":"4.70\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.91","rise":"0.87%","volumn":"4.71\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.92","rise":"0.90%","volumn":"4.74\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.93","rise":"0.93%","volumn":"4.77\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.94","rise":"0.96%","volumn":"4.78\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.92","rise":"0.90%","volumn":"4.80\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.94","rise":"0.96%","volumn":"4.80\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.95","rise":"0.98%","volumn":"4.82\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.95","rise":"0.98%","volumn":"4.83\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.94","rise":"0.96%","volumn":"4.84\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.94","rise":"0.96%","volumn":"4.85\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.96","rise":"1.01%","volumn":"4.91\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.98","rise":"1.07%","volumn":"4.92\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.97","rise":"1.04%","volumn":"4.93\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.98","rise":"1.07%","volumn":"4.95\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.98","rise":"1.07%","volumn":"4.96\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.00","rise":"1.12%","volumn":"4.99\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.00","rise":"1.12%","volumn":"5.01\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.00","rise":"1.12%","volumn":"5.03\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.00","rise":"1.12%","volumn":"5.08\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.99","rise":"1.10%","volumn":"5.10\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.98","rise":"1.07%","volumn":"5.11\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.97","rise":"1.04%","volumn":"5.14\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.98","rise":"1.07%","volumn":"5.15\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.98","rise":"1.07%","volumn":"5.19\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.02","rise":"1.18%","volumn":"5.23\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.03","rise":"1.21%","volumn":"5.25\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.03","rise":"1.21%","volumn":"5.27\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.04","rise":"1.24%","volumn":"5.31\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.04","rise":"1.24%","volumn":"5.33\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.04","rise":"1.24%","volumn":"5.35\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.05","rise":"1.26%","volumn":"5.37\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.04","rise":"1.24%","volumn":"5.39\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.03","rise":"1.21%","volumn":"5.40\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.01","rise":"1.15%","volumn":"5.43\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.02","rise":"1.18%","volumn":"5.44\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.04","rise":"1.24%","volumn":"5.47\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.04","rise":"1.24%","volumn":"5.48\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.04","rise":"1.24%","volumn":"5.52\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.05","rise":"1.26%","volumn":"5.54\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.06","rise":"1.29%","volumn":"5.57\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.06","rise":"1.29%","volumn":"5.61\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.06","rise":"1.29%","volumn":"5.65\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.06","rise":"1.29%","volumn":"5.69\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.07","rise":"1.32%","volumn":"5.71\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.07","rise":"1.32%","volumn":"5.75\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.08","rise":"1.35%","volumn":"5.77\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.15","rise":"1.54%","volumn":"6.16\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.16","rise":"1.57%","volumn":"6.21\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.16","rise":"1.57%","volumn":"6.25\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.14","rise":"1.52%","volumn":"6.32\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.14","rise":"1.52%","volumn":"6.35\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.13","rise":"1.49%","volumn":"6.37\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.12","rise":"1.46%","volumn":"6.40\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.15","rise":"1.54%","volumn":"6.51\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.14","rise":"1.52%","volumn":"6.56\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.11","rise":"1.43%","volumn":"6.60\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.12","rise":"1.46%","volumn":"6.67\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.04","rise":"1.24%","volumn":"6.75\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.05","rise":"1.26%","volumn":"6.82\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.08","rise":"1.35%","volumn":"6.86\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.08","rise":"1.35%","volumn":"6.89\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.08","rise":"1.35%","volumn":"6.95\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.07","rise":"1.32%","volumn":"6.99\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.07","rise":"1.32%","volumn":"7.01\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.05","rise":"1.26%","volumn":"7.09\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.04","rise":"1.24%","volumn":"7.13\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.05","rise":"1.26%","volumn":"7.17\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.08","rise":"1.35%","volumn":"7.20\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.06","rise":"1.29%","volumn":"7.24\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.03","rise":"1.21%","volumn":"7.35\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.05","rise":"1.26%","volumn":"7.41\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.05","rise":"1.26%","volumn":"7.41\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.05","rise":"1.26%","volumn":"7.41\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.03","rise":"1.21%","volumn":"7.55\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  36.16
  1.57%
  36.01
  1.16%
  35.86
  0.74%
  35.72
  0.33%
  35.57
  -0.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 收评：深成指、创指涨超1% 电力、电网股集体大涨2024-06-04
[新闻] 海天味业融资融券数据-06月03日2024-06-04
[新闻] 海天味业:海天味业回购公司股份进展公告2024-06-01
股圈
海天味业出现买入信号了吗？资深分析师解读中！2024-06-04
国际航协上调全球航司盈利预期！中国航司今年能否扭亏为盈2024-06-04
车路云一体化建设加速！北京、福州之后这些城市也有望“落子”2024-06-04
数据来源：九方智投
海天味业官方网站

海天味业,中国专业的调味品生产企业,中国调味品领导品牌,中华老字号企业,距今已近300年历史。海天产品涵盖酱油、蚝油、调味酱、醋品、鸡精等8大系列。...
品质海天-品牌文化-阳光海天
www.haitian-food.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

海天味业603288-公司简介_哔哩哔哩_bilibili
海天味业,调味品领域龙头企业,酱油产品市场占有率第一.报告期内,公司持续推进品牌发展战略,品牌影响力进一步提升,凯度消费者指数《2021年亚...
www.bilibili.com/video/BV1234...
【图】酱油收入首破百亿 海天味业的天花板在哪
海天味业(603288)公司资料_新浪财经_新浪网

海天味业(603288.SH).公司名称: 佛山市海天调味食品股份有限公司 .
vip.stock.finance.sina.com.cn>...>公司简介
海天味业(603288)股吧_海天味业怎么样_分析讨论社区—东方财富网

海天味业(603288)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 146 ...
guba.eastmoney.com/list,603288...
海天味业(603288) - 公司简介- 股票行情中心- 搜狐证券

佛山市海天调味食品股份有限公司是由海天有限依法整体变更设立的股份有限公司.原海天有限全体股东将其持有的海天有限经审计的截至2010年10月31日净资产184,450.45万元为基准,按约1:0.25055的比例折为46,215万股发起人股份,发起设立佛山市海天调味食品股份有限公司.
q.stock.sohu.com/cn/603288/gsjj.shtml
海天味业36.02(0.03%)_股票行情_新浪财经_新浪网
新浪财经行情中心海天味业行情 .海天味业(603288.SH) ...
海天味业股市汇
finance.sina.com.cn/realstock/company...
海天味业6月4日现1笔大宗交易成交金额246.94万元|海天味业_新浪...
47分钟前 - 6月4日,海天味业收涨1.21%,收盘价为36.03元,发生1笔大宗交易,合计成交量6.85万股,成交金额246.94万元。.
finance.sina.com.cn/stock/ggzz/2024-0...
海天味业:融资净买入6.34万元,融资余额8.84亿元(06-03) _ 东方财富网
11小时前 - 2024年6月3日海天味业融资净买入6.34万元,融资余额8.84亿元 .海天味业融资融券信息显示,2024年6月3日融资净买入6.34万元;融资余额8.84亿元,较...
finance.eastmoney.com/a/2024...