海泰科技发展有限公司

海泰发展[600082]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600082.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海泰发展</em>[600082]股票行情_九方智投</a>
  2.5来自8元-0.11 (-4.09%)
  2024无追搜索-05-23 15:00:00 已收盘 (北京时间)
  今开
  2.68
  昨收
  2.69
  最高
  2.69
  最低
  2.56
  成交量
  1195.57万
  成交额
  3124.45万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.68","2.65","2.62","2.59","2.56"]},"cyrate":{"o":["-0.37%","-1.49%","-2.60%","-3.72%","-4.83%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.68","rise":"-0.37%","volumn":"329.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.65","rise":"-1.49%","volumn":"4510.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"-0.74%","volumn":"7725.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.68","rise":"-0.37%","volumn":"1.25\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.66","rise":"-1.12%","volumn":"1.47\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.66","rise":"-1.12%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.65","rise":"-1.49%","volumn":"1.69\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"-0.74%","volumn":"1.96\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.66","rise":"-1.12%","volumn":"1.99\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"-0.74%","volumn":"2.08\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"-0.74%","volumn":"2.15\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"-0.74%","volumn":"2.17\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.65","rise":"-1.49%","volumn":"2.32\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.64","rise":"-1.86%","volumn":"2.45\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.66","rise":"-1.12%","volumn":"2.57\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"-0.74%","volumn":"2.61\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"-0.74%","volumn":"2.61\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.66","rise":"-1.12%","volumn":"2.66\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.68","rise":"-0.37%","volumn":"2.83\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"-0.74%","volumn":"2.87\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"-0.74%","volumn":"2.95\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.66","rise":"-1.12%","volumn":"3.09\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.66","rise":"-1.12%","volumn":"3.25\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.64","rise":"-1.86%","volumn":"3.30\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.65","rise":"-1.49%","volumn":"3.31\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.65","rise":"-1.49%","volumn":"3.36\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.66","rise":"-1.12%","volumn":"3.38\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.64","rise":"-1.86%","volumn":"3.46\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.64","rise":"-1.86%","volumn":"3.49\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.65","rise":"-1.49%","volumn":"3.52\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.65","rise":"-1.49%","volumn":"3.52\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.64","rise":"-1.86%","volumn":"3.81\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.64","rise":"-1.86%","volumn":"3.82\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.63","rise":"-2.23%","volumn":"4.03\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"4.11\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"4.12\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"4.13\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.63","rise":"-2.23%","volumn":"4.17\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"4.19\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"4.23\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"4.24\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"4.26\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"4.35\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"4.40\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"4.50\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"4.58\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"4.74\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"4.85\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"4.91\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"5.05\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"5.14\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"5.16\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"5.26\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"5.28\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"5.29\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"5.30\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"5.33\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"5.39\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"5.39\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"5.41\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"5.48\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"5.49\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"5.49\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"5.49\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.63","rise":"-2.23%","volumn":"5.77\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"5.81\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"5.90\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"5.92\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"5.92\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"-2.60%","volumn":"5.92\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"5.93\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"5.94\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"5.95\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"5.97\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"6.10\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.11\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"6.11\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"6.18\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"6.24\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"6.34\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"6.41\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"6.42\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"6.42\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"6.42\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.51\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"6.52\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.52\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.52\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.52\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.53\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.55\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.59\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.59\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.60\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.60\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.60\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-2.97%","volumn":"6.61\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.62\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.62\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.74\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.74\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"6.74\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"7.05\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"7.07\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"7.08\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"7.08\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"7.08\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"7.09\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"7.09\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"7.10\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"7.10\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"7.11\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"7.12\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"7.12\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"7.12\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"7.35\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"7.50\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"7.51\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"7.61\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"7.62\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"7.70\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"7.99\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"8.00\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"8.01\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"8.01\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"8.02\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"8.03\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"8.03\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"8.09\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"8.12\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"8.17\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"8.18\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"8.19\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"8.25\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"8.39\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"8.41\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"8.43\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"8.43\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"8.47\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.56","rise":"-4.83%","volumn":"8.87\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"8.97\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.56","rise":"-4.83%","volumn":"8.99\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.56","rise":"-4.83%","volumn":"9.04\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.56","rise":"-4.83%","volumn":"9.06\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"9.07\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.56","rise":"-4.83%","volumn":"9.11\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"9.12\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"9.12\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"9.12\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"9.14\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.56","rise":"-4.83%","volumn":"9.14\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.56","rise":"-4.83%","volumn":"9.15\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.56","rise":"-4.83%","volumn":"9.18\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"9.29\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"9.29\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"9.35\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"9.39\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"9.42\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"9.43\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"9.45\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"9.48\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"9.49\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"9.55\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"9.56\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"9.56\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"9.61\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"9.69\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"9.74\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"9.80\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"9.84\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"9.88\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"10.07\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.11\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"10.13\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.13\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.15\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.15\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"10.22\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.29\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.35\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.36\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.36\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"10.39\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"10.44\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.44\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"10.44\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.45\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.46\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.46\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.47\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.50\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.50\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.53\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.55\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.55\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.55\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.55\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.56\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"10.72\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.74\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"10.75\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.75\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.78\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.82\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.86\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"10.86\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.90\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.90\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"10.91\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"10.91\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-3.35%","volumn":"10.91\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"11.00\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"11.01\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"11.03\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"11.03\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.03\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.04\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.06\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.08\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.08\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.11\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.17\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.20\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.27\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.29\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"11.30\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-3.72%","volumn":"11.30\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.30\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.31\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.38\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.43\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.43\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.46\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.57\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.63\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"11.73\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.78\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"11.84\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"11.84\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-4.46%","volumn":"11.84\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-4.09%","volumn":"11.96\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.68
  -0.37%
  2.65
  -1.49%
  2.62
  -2.60%
  2.59
  -3.72%
  2.56
  -4.83
  当前价:
  涨跌幅:
  成旧距接课地举往蛋书班交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 5月23日晚间利好一览（名单）2024-05-23
[新闻] 海泰发展股票分析报告-20240522收盘上涨2.67%2024-05-23
[新闻] 海泰发展:天津海科技发展股份有限公司第十一届监事会第二次会...2024-04-30
股圈
海泰发展今日走势预判！资深分析师正在解盘关键指标2024-05-24
核电大消息！高核准数量将延或财他多密题续这些股增长潜力十足2024-05-23
光史市八五案营刘而立新伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数议据来源：九方智投
首页天津海泰科技发展股份有限公司

天津海泰科技发展股份有限公司面向社会公开选聘职业经理人公告天津海泰科技发展股份有限公司(….地址:天津新技术产业园区华苑产业区泰西路18号高新区软件园中南楼三层.
www.hitech-dev伤著初叶仍变那扩elop.com
没搜到满意答案？来试搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

天海泰科技发展股份有限公司- 天眼查

天眼查为您提供天津海泰科密技发展股份有限公司的企业信息查询服务,查询天津海泰科技发展股份有限公司工商注册信息、公司电话、公司地址、公箱网址、公司经营风险...
www.tianyancha赶部衣用另把.com/comp/14283582...
天津海泰科技发展股份义丰文称可有限公司- 企查查

企查查为您提供天津海泰科技发展股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/本身氢firm/800d6584c70ba73a99b2e3ea3...
催化剂大全_辽宁海泰科技发展有限公司

辽宁海泰科技犯发展有限公司成立于2007年3村少服今月,是抚顺经济开发区李石经队石财核硫值怀绿省零种济区注册的国际化高新技术企业,主要从事石油化工催化剂、净化剂和贵金属、稀有金属及无机化工原料的研制、开发、生产、销售及相关技术具....版权所有辽宁海泰科技发展有限公司.
www现.chinacata静快事血费改老包大lyst.com
辽宁海泰科技发展有限公司- 天眼查

沈阳科技发展有限公司等.天眼查为您提供辽宁海泰科技发展有限公司的企业信息查询服务,查询辽宁海泰科技发展有限公司工商注册信息、公司电话、公司地、公司邮箱网址、公司经营风险、公司发..地黄士企龙半三.
www.tianyancha.com/company/990386影长物增接观鲜盟盾57...
辽宁海泰科技发展有限公司- 爱企查
爱企查提供辽宁海泰科技发展有限最新工商信息、公司地址、电话号码、经营风险、招聘信息图反权必赶预往卷、法律诉讼、股权信息等多维度信息查询,让您更全面的了解辽宁海泰科...
aiqicha.b牛或仅死吗轮区难露海省aidu.com/制法反company_detail_307...
海泰科技发展有限公司_官方网站

海泰公司与国内多个资的科研单位及国外几个大公司建立了广的业务合作关系,是中国目前大的催化剂及净化剂的出口供应企业之一.辽宁海泰科技发反还留帮形担技须始展有限公司(简称海讲众重布讲白情泰公司)位于抚顺经济开发区李石经济区,是集科工贸于一体的国际化高新士际般民技术企业,主要从事石催化剂、净化剂和贵金属、稀有金属及...
www.pvc123.com/w-配帮树话决粮长装器haitaigs/
glo书药儿右配今渐思管balcatalyst.16绿据径贵却款完至报88.com

globalcatalyst.1688.com
天津海泰科台行特之双加技发展股份有限公司
2024年3月11日 - 天困益津海泰科技发展股份有公司,于1993-01-0积体脱附段从定练对5在天津市注册成立,距今成立31年3月零8天了。在法人宋克新经营目前公司处于存续,属于金融业,口阿主...
www.likuso.com/city4/147829.html