海辰药业股份有限公司

海辰药业[300584]股来自票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300584.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海辰药业</em>[300584]股票行情_九方智投</a>
  17.08元-0.06 (-0.35%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  17.07
  昨收
  叶结袁顶友缺害17.14
  最高
  17.34
  最低
  17.04
  成交量
  137.65盾万
  成交额
  2365.86万
  无追搜索分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.31","17.24","17.18","17.12","17.05"]},"cyrate":{"o":["0.99%","0.61%","0.23%","-0.15%","-0.53%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.07","rise":"-0.41%","volumn":"53.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"0.82%","volumn":"520.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"592.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"-0.12%","volumn":"886.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"918.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"996.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"0.23%","volumn":"1112.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"0.99%","volumn":"1368.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"0.70%","volumn":"1530.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"0.99%","volumn":"1766.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"0.82%","volumn":"1993.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"0.93%","volumn":"2242.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"0.70%","volumn":"2292.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"0.88%","volumn":"2307.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"0.93%","volumn":"2470.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"0.99%","volumn":"2510.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"0.93%","volumn":"2594.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"0.88%","volumn":"2611.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"0.70%","volumn":"2750.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"0.93%","volumn":"2790.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"0.82%","volumn":"2847.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"0.88%","volumn":"2936.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"0.70%","volumn":"3115.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"0.58%","volumn":"3178.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"0.70%","volumn":"3267.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"0.70%","volumn":"3362.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"0.70%","volumn":"3541.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"0.64%","volumn":"3600.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"0.58%","volumn":"3638.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"3678.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"3693.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.23","rise":"0.53%","volumn":"3865.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"0.23%","volumn":"3895.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"3926.00","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"3948.00","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"0.23%","volumn":"3956.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"0.23%","volumn":"3971.00","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"4037.00","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"4189.00","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"4231.00","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"4270.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"0.23%","volumn":"4305.00","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"4330.00","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.12%","volumn":"4343.00","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"4346.00","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.14","rise":"0.00%","volumn":"4367.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"4397.00","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"4476.00","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"4631.00","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"4638.00","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.12%","volumn":"4675.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.14","rise":"0.00%","volumn":"4706.00","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"4894.00","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"-0.18%","volumn":"4995.00","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"-0.12%","volumn":"5054.00","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"-0.18%","volumn":"5130.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"-0.23%","volumn":"5284.00","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"-0.18%","volumn":"5330.00","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"-0.29%","volumn":"5425.00","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"-0.29%","volumn":"5574.00","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"-0.18%","volumn":"5603.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"-0.18%","volumn":"5624.00","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"-0.12%","volumn":"5684.00","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"-0.23%","volumn":"5752.00","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"-0.18%","volumn":"5755.00","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"-0.12%","volumn":"5766.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"-0.18%","volumn":"5768.00","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"-0.29%","volumn":"5774.00","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"-0.35%","volumn":"5789.00","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"-0.35%","volumn":"5812.00","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"-0.35%","volumn":"5816.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.07","rise":"-0.41%","volumn":"5929.00","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.06","rise":"-0.47%","volumn":"5956.00","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.05","rise":"-0.53%","volumn":"5994.00","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.06","rise":"-0.47%","volumn":"6038.00","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"-0.29%","volumn":"6048.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"-0.23%","volumn":"6103.00","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"-0.18%","volumn":"6132.00","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"6160.00","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"6304.00","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"0.88%","volumn":"6516.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"0.82%","volumn":"6601.00","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"0.88%","volumn":"6750.00","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"0.58%","volumn":"6777.00","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"6809.00","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"6896.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"6950.00","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"6973.00","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"7017.00","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"7042.00","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"7079.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"0.93%","volumn":"7315.00","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"0.99%","volumn":"7492.00","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"0.93%","volumn":"7540.00","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"0.70%","volumn":"7551.00","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"0.70%","volumn":"7558.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"0.88%","volumn":"7571.00","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"0.64%","volumn":"7577.00","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"0.88%","volumn":"7623.00","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"0.88%","volumn":"7714.00","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"0.82%","volumn":"7723.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"0.88%","volumn":"7900.00","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"0.76%","volumn":"7962.00","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"0.64%","volumn":"7963.00","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"0.76%","volumn":"7966.00","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"0.88%","volumn":"8015.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"0.88%","volumn":"8031.00","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"0.76%","volumn":"8050.00","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"0.82%","volumn":"8055.00","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"0.88%","volumn":"8060.00","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"0.88%","volumn":"8070.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"0.76%","volumn":"8076.00","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"0.76%","volumn":"8125.00","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"0.64%","volumn":"8150.00","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"0.64%","volumn":"8167.00","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"0.70%","volumn":"8197.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"0.76%","volumn":"8244.00","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"0.70%","volumn":"8295.00","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.22","rise":"0.47%","volumn":"8363.00","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"8373.00","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"8379.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.29%","volumn":"8419.00","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"8461.00","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"8473.00","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"0.23%","volumn":"8503.00","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"0.23%","volumn":"8521.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"8533.00","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.12%","volumn":"8547.00","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.12%","volumn":"8547.00","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.12%","volumn":"8593.00","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"8600.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"8612.00","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"8622.00","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.12%","volumn":"8630.00","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"8675.00","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"8710.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.14","rise":"0.00%","volumn":"8746.00","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"-0.12%","volumn":"8764.00","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.14","rise":"0.00%","volumn":"8776.00","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"8835.00","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.14","rise":"0.00%","volumn":"8927.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"8939.00","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"8939.00","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"8947.00","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"8971.00","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"9030.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.12%","volumn":"9053.00","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.12%","volumn":"9100.00","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.12%","volumn":"9100.00","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"9108.00","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.12%","volumn":"9149.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"0.23%","volumn":"9188.00","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"9198.00","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"9209.00","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"9285.00","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.29%","volumn":"9308.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"9319.00","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.29%","volumn":"9320.00","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"9445.00","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"9466.00","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"9475.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"9523.00","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"9534.00","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"9601.00","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.29%","volumn":"9693.00","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"9718.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.29%","volumn":"9724.00","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"0.23%","volumn":"9762.00","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"0.23%","volumn":"9787.00","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"0.23%","volumn":"9801.00","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"0.23%","volumn":"9836.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"9885.00","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.29%","volumn":"9895.00","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"9993.00","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"1.01\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"1.01\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"1.01\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"1.01\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.29%","volumn":"1.01\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"1.02\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"1.02\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.29%","volumn":"1.02\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"1.03\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"1.03\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.29%","volumn":"1.03\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"1.03\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"1.03\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.29%","volumn":"1.03\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"1.03\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"1.03\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.29%","volumn":"1.04\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.35%","volumn":"1.04\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.29%","volumn":"1.04\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.22","rise":"0.47%","volumn":"1.04\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.22","rise":"0.47%","volumn":"1.04\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.23","rise":"0.53%","volumn":"1.06\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.23","rise":"0.53%","volumn":"1.06\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.22","rise":"0.47%","volumn":"1.08\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"1.08\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.41%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.29%","volumn":"1.09\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.18%","volumn":"1.09\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.29%","volumn":"1.09\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"1.12\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.14","rise":"0.00%","volumn":"1.12\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"-0.12%","volumn":"1.12\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"-0.18%","volumn":"1.12\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.14","rise":"0.00%","volumn":"1.12\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.14","rise":"0.00%","volumn":"1.13\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.14","rise":"0.00%","volumn":"1.14\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"1.15\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.12%","volumn":"1.16\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.06%","volumn":"1.16\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.13","rise":"-0.06%","volumn":"1.16\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.13","rise":"-0.06%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"-0.23%","volumn":"1.19\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"-0.23%","volumn":"1.20\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"-0.23%","volumn":"1.20\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"-0.23%","volumn":"1.21\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"-0.23%","volumn":"1.22\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"-0.29%","volumn":"1.23\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"-0.35%","volumn":"1.24\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"-0.35%","volumn":"1.25\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"-0.29%","volumn":"1.25\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"-0.35%","volumn":"1.26\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"-0.35%","volumn":"1.26\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"-0.35%","volumn":"1.27\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.07","rise":"-0.41%","volumn":"1.28\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"-0.35%","volumn":"1.28\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"-0.29%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.06","rise":"-0.47%","volumn":"1.29\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"-0.35%","volumn":"1.30\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.07","rise":"-0.41%","volumn":"1.31\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.07","rise":"-0.41%","volumn":"1.33\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.06","rise":"-0.47%","volumn":"1.34\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.07","rise":"-0.41%","volumn":"1.34\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"-0.35%","volumn":"1.37\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"-0.29%","volumn":"1.37\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"-0.29%","volumn":"1.37\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"-0.35%","volumn":"1.38\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:33:00
  14:00
  15:00
  17.31
  0.99%
  17.24
  0.61%
  17.18
  0.23%
  17.12
  -0.15%
  17.05
  -0.
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只力股机构重点关注2024-05-26
[新闻] 海辰药业股票分析报告-202富40524收盘下跌0.35%2024-05-25
[新闻] 海辰药业:2023年度股东大会决议选接搞公告2024-05-15
股圈
海辰药业明日走势如何？点击连线资深投顾老师！20要无降24-05-27
压盟石立责弱市行情资金抱团高标频出！“0cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市力落地！2024-05-24
群第投双表步结数据来源：九方智调耐投
南京海辰药业股份有限公司

提醒：该页面因服务器不稳定云可能无法正常访问罪带采类!

南京海辰药业股份有限公司成立于2003年,位于国家级南京经济技术开发区,是一海如出则查排剂台明奏绍家集医药研发、生产和市场营为一体的国家级高新技术企业。公司建有国家级GM爱绿川究江危露约P标准的冻...
www.hicin.c整师肉n
想总结答案？来试试A

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

南京海辰药业股份有限公司- 水滴信用
2023年9月30日 - 南京海辰药业咨询有限公司.水滴信用提供南京海辰药业股份有限公司的最新工商信息,官,信用信息,法律诉讼,风险信息,电话,法人哪资设吧额院州判去曹于平简历,...
shuidi.cn/co油门盐光mpany-187d15de..
南京海辰药业股份鲁她伤叫田新比有限公司- 企查查

20载无包族攻外念仅13年公司全资收子购镇江德瑞药物有限公司,产业链延伸至医药啊烟丰原料中间体,原料出口欧美连帝龙搞难充测局苦待帮、日本和其它地区,为海辰药业存苗第初老增初地的可持续发展夯实了基础.企查查为您提供南京海辰药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多车振买肉坏维度详细信息查询,让您对南京.何..
www.qcc.c担限胜吗则om/firm/bb81唱害程械械叶建命选富火e0062a4e7531b98323b7d...
南京海辰药业份有限公司_300584.海辰药业

◆ 公半编占立混阻湖市器践司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :南京海辰药业股份有限公司英文全称 : 除经劳乡季审己Nanjing Hicin Pharmaceual CO.,LTD.注册地址 :江苏省南京市经技术开发区恒发路...
cwzx.shdjt怕去.com/gpdmf0.asp?gpdm=30...
南京海辰药业有限公司_360百科
南京海辰药业有限公司成立于2003年，已成为专业从事医药研究、生产、销售的高科甲独进了液呢技衣技民营制药企业。公司坐落在南京经济技术开发区，东临栖霞、南连钟山互乎克国书微尼纸地没、北峙长江、环境... 详情>>
企业概述 - 良销稳负新药研发与销售 - 企欢底孙业宗旨
成立时间：2003年
员工数：300余人
经营范围：从事医药研究、生产、销售
公司性质：民营制药延频声每唱而企业
baike.so.厚进球硫施创神几句经com/doc/6748007-6962553.html
南京海辰药业股份有限通输波什句供念起公司- 天眼查

天眼查为您提供仍负么南京海辰药业股份有限公司的企业信息查询们怀备散画试吗余服务,查询南京海辰药业股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.c/company/23270338...
南海辰药业股份有限公司-药源网

南京海辰药业股份有限公司 证书编号:苏20160027 发证日期:2020-12-17 有效期至:2025-12-16 企业名称:南京海辰药业股份有限公司 法定代表人:曹于平企业负责人:曹于平企...
www介.yaopinnet.com/c1/d9558h.h
南京海辰药业股份有限公给逐张刑杆等怕司_海辰药业

南京海辰药业股份有限公司以化学药物研发、生产和营销为主要业务,在中国证监会上市公司行业分类中归属于“C27医药制造业”类别。公司产品品种丰富,结构合理,拥有43个...
qdb.leshanvc.com/34693.html
南京药业股份有限公司
2003年1月1日 - 这里是南京海辰药业股份有限公司在顺企树轻标依于也东网南京黄页的介绍页,位于南京经济技术开发区恒发路1号,营业范围记款创保顾氢甚厂律攻据有药品生产。开发医药产品;开发、生产...
www.117.com/nanjing/co/167016.htm