深信服科技有限公司

深信服[保用难黑顶参这还完超来300454]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300454.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>深信服</em>[300454]股票行情_九方智投</a>
  53.78元-1.28 (-2.32%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  54.70
  昨收
  55.06
  最来自高
  55.30
  最低
  53.40
  成交量
  317.40万
  成交额
  1.72亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["55.24","54.81","54.38","53.94","53.51"]},"cyrate":{"o":["0.33%","-0.46%","-1.24%","-2.03%","-2.82%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.70","rise":"-0.65%","volumn":"125.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.24","rise":"0.33%","volumn":"852.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.98","rise":"-0.15%","volumn":"1055.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.83","rise":"-0.42%","volumn":"1194.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.10","rise":"0.07%","volumn":"1318.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.01","rise":"-0.09%","volumn":"1478.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.98","rise":"-0.15%","volumn":"1750.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.95","rise":"-0.20%","volumn":"1864.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.92","rise":"-0.25%","volumn":"2167.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.98","rise":"-0.15%","volumn":"2254.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.14","rise":"0.15%","volumn":"2548.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.00","rise":"-0.11%","volumn":"2836.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.92","rise":"-0.25%","volumn":"2918.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.06","rise":"0.00%","volumn":"2984.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.95","rise":"-0.20%","volumn":"3090.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.92","rise":"-0.25%","volumn":"3181.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.00","rise":"-0.11%","volumn":"3480.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.01","rise":"-0.09%","volumn":"3626.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.96","rise":"-0.18%","volumn":"3816.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.88","rise":"-0.33%","volumn":"3943.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.95","rise":"-0.20%","volumn":"4091.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.93","rise":"-0.24%","volumn":"4282.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.89","rise":"-0.31%","volumn":"4435.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.82","rise":"-0.44%","volumn":"4670.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.79","rise":"-0.49%","volumn":"4889.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.78","rise":"-0.51%","volumn":"4999.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.60","rise":"-0.84%","volumn":"5405.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.65","rise":"-0.74%","volumn":"5587.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.63","rise":"-0.78%","volumn":"5858.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.66","rise":"-0.73%","volumn":"5957.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.69","rise":"-0.67%","volumn":"6024.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.60","rise":"-0.84%","volumn":"6245.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.56","rise":"-0.91%","volumn":"6542.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.55","rise":"-0.93%","volumn":"6825.00","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.58","rise":"-0.87%","volumn":"6921.00","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.64","rise":"-0.76%","volumn":"7295.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.60","rise":"-0.84%","volumn":"7458.00","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.56","rise":"-0.91%","volumn":"7592.00","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.68","rise":"-0.69%","volumn":"7776.00","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.69","rise":"-0.67%","volumn":"7876.00","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.68","rise":"-0.69%","volumn":"7954.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.63","rise":"-0.78%","volumn":"8079.00","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.63","rise":"-0.78%","volumn":"8327.00","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.64","rise":"-0.76%","volumn":"8392.00","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.62","rise":"-0.80%","volumn":"8470.00","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.64","rise":"-0.76%","volumn":"8550.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.66","rise":"-0.73%","volumn":"8611.00","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.68","rise":"-0.69%","volumn":"8698.00","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.75","rise":"-0.56%","volumn":"8852.00","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.72","rise":"-0.62%","volumn":"8967.00","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.65","rise":"-0.74%","volumn":"9082.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.56","rise":"-0.91%","volumn":"9207.00","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.57","rise":"-0.89%","volumn":"9375.00","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.53","rise":"-0.96%","volumn":"9518.00","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.57","rise":"-0.89%","volumn":"9826.00","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.55","rise":"-0.93%","volumn":"9921.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.56","rise":"-0.91%","volumn":"9992.00","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.58","rise":"-0.87%","volumn":"1.02\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.63","rise":"-0.78%","volumn":"1.02\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.70","rise":"-0.65%","volumn":"1.03\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.68","rise":"-0.69%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.69","rise":"-0.67%","volumn":"1.04\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.67","rise":"-0.71%","volumn":"1.05\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.58","rise":"-0.87%","volumn":"1.06\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.60","rise":"-0.84%","volumn":"1.07\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.65","rise":"-0.74%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.61","rise":"-0.82%","volumn":"1.08\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.62","rise":"-0.80%","volumn":"1.09\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.54","rise":"-0.94%","volumn":"1.10\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.46","rise":"-1.09%","volumn":"1.16\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.39","rise":"-1.22%","volumn":"1.20\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.38","rise":"-1.24%","volumn":"1.20\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.24","rise":"-1.49%","volumn":"1.22\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.19","rise":"-1.58%","volumn":"1.24\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.06","rise":"-1.82%","volumn":"1.25\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.17","rise":"-1.62%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.15","rise":"-1.65%","volumn":"1.29\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.08","rise":"-1.78%","volumn":"1.30\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.19","rise":"-1.58%","volumn":"1.33\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.25","rise":"-1.47%","volumn":"1.34\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.23","rise":"-1.51%","volumn":"1.36\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.15","rise":"-1.65%","volumn":"1.36\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.13","rise":"-1.69%","volumn":"1.36\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.18","rise":"-1.60%","volumn":"1.37\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.21","rise":"-1.54%","volumn":"1.37\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.07","rise":"-1.80%","volumn":"1.39\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.94","rise":"-2.03%","volumn":"1.45\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.89","rise":"-2.12%","volumn":"1.47\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.86","rise":"-2.18%","volumn":"1.48\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.93","rise":"-2.05%","volumn":"1.50\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.90","rise":"-2.11%","volumn":"1.50\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.99","rise":"-1.94%","volumn":"1.51\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.00","rise":"-1.93%","volumn":"1.51\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.99","rise":"-1.94%","volumn":"1.52\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.05","rise":"-1.83%","volumn":"1.53\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.05","rise":"-1.83%","volumn":"1.54\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.05","rise":"-1.83%","volumn":"1.54\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.02","rise":"-1.89%","volumn":"1.55\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.03","rise":"-1.87%","volumn":"1.55\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.02","rise":"-1.89%","volumn":"1.55\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.02","rise":"-1.89%","volumn":"1.55\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.02","rise":"-1.89%","volumn":"1.56\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.00","rise":"-1.93%","volumn":"1.56\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.92","rise":"-2.07%","volumn":"1.57\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.90","rise":"-2.11%","volumn":"1.59\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.09","rise":"-1.76%","volumn":"1.60\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.17","rise":"-1.62%","volumn":"1.60\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.18","rise":"-1.60%","volumn":"1.61\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.20","rise":"-1.56%","volumn":"1.61\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.28","rise":"-1.42%","volumn":"1.62\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.23","rise":"-1.51%","volumn":"1.62\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.14","rise":"-1.67%","volumn":"1.63\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.17","rise":"-1.62%","volumn":"1.63\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.05","rise":"-1.83%","volumn":"1.63\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.05","rise":"-1.83%","volumn":"1.64\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.12","rise":"-1.71%","volumn":"1.64\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.10","rise":"-1.74%","volumn":"1.64\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.04","rise":"-1.85%","volumn":"1.64\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.02","rise":"-1.89%","volumn":"1.66\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.01","rise":"-1.91%","volumn":"1.66\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.02","rise":"-1.89%","volumn":"1.66\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.01","rise":"-1.91%","volumn":"1.69\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.97","rise":"-1.98%","volumn":"1.69\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.95","rise":"-2.02%","volumn":"1.70\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.80","rise":"-2.29%","volumn":"1.72\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.75","rise":"-2.38%","volumn":"1.74\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.68","rise":"-2.51%","volumn":"1.76\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.63","rise":"-2.60%","volumn":"1.79\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.63","rise":"-2.60%","volumn":"1.79\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.56","rise":"-2.72%","volumn":"1.84\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.65","rise":"-2.56%","volumn":"1.86\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.76","rise":"-2.36%","volumn":"1.87\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.69","rise":"-2.49%","volumn":"1.88\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.66","rise":"-2.54%","volumn":"1.89\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.64","rise":"-2.58%","volumn":"1.89\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.65","rise":"-2.56%","volumn":"1.90\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.56","rise":"-2.72%","volumn":"1.91\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.56","rise":"-2.72%","volumn":"1.92\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.51","rise":"-2.82%","volumn":"1.94\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.59","rise":"-2.67%","volumn":"1.98\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.58","rise":"-2.69%","volumn":"1.98\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.56","rise":"-2.72%","volumn":"1.99\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.58","rise":"-2.69%","volumn":"1.99\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.56","rise":"-2.72%","volumn":"1.99\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.56","rise":"-2.72%","volumn":"2.00\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.61","rise":"-2.63%","volumn":"2.00\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.60","rise":"-2.65%","volumn":"2.02\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.57","rise":"-2.71%","volumn":"2.02\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.57","rise":"-2.71%","volumn":"2.03\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.58","rise":"-2.69%","volumn":"2.03\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.56","rise":"-2.72%","volumn":"2.04\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.58","rise":"-2.69%","volumn":"2.05\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.58","rise":"-2.69%","volumn":"2.08\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.61","rise":"-2.63%","volumn":"2.10\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.53","rise":"-2.78%","volumn":"2.12\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.52","rise":"-2.80%","volumn":"2.12\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.63","rise":"-2.60%","volumn":"2.14\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.66","rise":"-2.54%","volumn":"2.16\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.67","rise":"-2.52%","volumn":"2.16\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.70","rise":"-2.47%","volumn":"2.18\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.71","rise":"-2.45%","volumn":"2.19\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.65","rise":"-2.56%","volumn":"2.20\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.61","rise":"-2.63%","volumn":"2.20\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.68","rise":"-2.51%","volumn":"2.21\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.67","rise":"-2.52%","volumn":"2.22\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.72","rise":"-2.43%","volumn":"2.22\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.80","rise":"-2.29%","volumn":"2.24\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.79","rise":"-2.31%","volumn":"2.25\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.80","rise":"-2.29%","volumn":"2.26\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.79","rise":"-2.31%","volumn":"2.26\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.81","rise":"-2.27%","volumn":"2.27\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.70","rise":"-2.47%","volumn":"2.28\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.78","rise":"-2.32%","volumn":"2.29\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.85","rise":"-2.20%","volumn":"2.30\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.90","rise":"-2.11%","volumn":"2.31\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.88","rise":"-2.14%","volumn":"2.31\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.92","rise":"-2.07%","volumn":"2.32\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.88","rise":"-2.14%","volumn":"2.33\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.84","rise":"-2.22%","volumn":"2.34\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.87","rise":"-2.16%","volumn":"2.35\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.92","rise":"-2.07%","volumn":"2.36\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.93","rise":"-2.05%","volumn":"2.37\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.94","rise":"-2.03%","volumn":"2.37\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.94","rise":"-2.03%","volumn":"2.38\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.91","rise":"-2.09%","volumn":"2.39\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.95","rise":"-2.02%","volumn":"2.39\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.02","rise":"-1.89%","volumn":"2.41\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.02","rise":"-1.89%","volumn":"2.41\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.05","rise":"-1.83%","volumn":"2.41\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.07","rise":"-1.80%","volumn":"2.43\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.04","rise":"-1.85%","volumn":"2.44\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.02","rise":"-1.89%","volumn":"2.45\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.00","rise":"-1.93%","volumn":"2.46\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.97","rise":"-1.98%","volumn":"2.47\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.03","rise":"-1.87%","volumn":"2.49\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.07","rise":"-1.80%","volumn":"2.50\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.07","rise":"-1.80%","volumn":"2.51\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.00","rise":"-1.93%","volumn":"2.52\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.93","rise":"-2.05%","volumn":"2.52\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.91","rise":"-2.09%","volumn":"2.53\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.86","rise":"-2.18%","volumn":"2.54\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.89","rise":"-2.12%","volumn":"2.55\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.84","rise":"-2.22%","volumn":"2.58\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.76","rise":"-2.36%","volumn":"2.59\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.79","rise":"-2.31%","volumn":"2.60\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.84","rise":"-2.22%","volumn":"2.62\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.78","rise":"-2.32%","volumn":"2.63\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.82","rise":"-2.25%","volumn":"2.64\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.91","rise":"-2.09%","volumn":"2.66\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.98","rise":"-1.96%","volumn":"2.69\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.20","rise":"-1.56%","volumn":"2.71\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.11","rise":"-1.73%","volumn":"2.73\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.12","rise":"-1.71%","volumn":"2.75\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.08","rise":"-1.78%","volumn":"2.76\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.04","rise":"-1.85%","volumn":"2.77\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.05","rise":"-1.83%","volumn":"2.79\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.05","rise":"-1.83%","volumn":"2.80\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.00","rise":"-1.93%","volumn":"2.82\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.97","rise":"-1.98%","volumn":"2.83\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.92","rise":"-2.07%","volumn":"2.84\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.12","rise":"-1.71%","volumn":"2.85\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.04","rise":"-1.85%","volumn":"2.87\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.07","rise":"-1.80%","volumn":"2.88\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.93","rise":"-2.05%","volumn":"2.90\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.03","rise":"-1.87%","volumn":"2.91\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.84","rise":"-2.22%","volumn":"2.93\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.97","rise":"-1.98%","volumn":"2.95\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.95","rise":"-2.02%","volumn":"2.96\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.99","rise":"-1.94%","volumn":"2.97\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.00","rise":"-1.93%","volumn":"2.99\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.96","rise":"-2.00%","volumn":"3.01\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.95","rise":"-2.02%","volumn":"3.02\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.91","rise":"-2.09%","volumn":"3.03\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.88","rise":"-2.14%","volumn":"3.06\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.85","rise":"-2.20%","volumn":"3.07\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.86","rise":"-2.18%","volumn":"3.09\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.78","rise":"-2.32%","volumn":"3.13\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.80","rise":"-2.29%","volumn":"3.15\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.80","rise":"-2.29%","volumn":"3.15\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.80","rise":"-2.29%","volumn":"3.15\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.78","rise":"-2.32%","volumn":"3.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  55.24
  0.33%
  54.81
  -0.6%
  54.38
  -1.24%
  53.94
  -2.03%
  53.51
  -2.82%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加走黑加福载中…
  上证：308.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1无追搜索818.56(-1.81%)
新查虽头灯回娘闻公告
[新闻] 深信服融资融券数据-况征培尔沿逐县责精05月23日2024-律05-24
[新闻] 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估2024-05-24
[新闻] 深信服:深信技股份有限公司2023年年度股东大会决议公告20-05-16
股圈
深信服出现买入信号了吗？资深分析师解读中！2024-05-24
全球巨贵气了化震！美股暴跌600点黄金、白银大跳水2024-地确绝05-24
地产板块异动！基金普遍低配坚守者都有谁？2024-05-24
数据来源：九方智投
深信服科技有限公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 湖南深信服科技有限存续企业未认领>
  法定代表人：姜正文
  成立时间： 2020-07-13
  资本注册： 10000.000000万人民
  地址：长沙高新开发乙飞油致量云坏活胡名坐区青山路662号芯城科技11栋1层101号
  3条联系方式
- 江苏信服智能科技有限公司存续企业未认领>
  法定代表人：张海峰
  成立时间： 2022-03-14
  资本注册： 10000.000000万人民币
  地址：南京市建邺区奥体大街68号5B栋7层777室
  条联系方式
- 长沙深信服信息科技有限公司存续企业未认领>
  法定代表人称室无阻营计社列怀抗：姜正文
  成立时间： 2015-12-11
  资本注册： 3000.000000万人民币
  地址：长沙督高新开发区文轩路27号麓谷钰园E-3生产车间101号
  条联系方式
查询更多企业线索 >
shuidi.cn
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍音视频重点和看点

体验AI搜索

深信服- 让每个用户的数字化更、更安全-深信服

深信服科技股份有游上诉未旧兰不大于空线限公司是一家专注于企业级安全、云计算及基础架构的产品、服务和解决方案供应商,致力于让每个用户的数字化更简单、更安全
深信服云安全-申请合作
www.sangfor.com.cn
深信服科技有报见限公司_360百科
深信服科广你形技股份有限公司成立于2000年12月25日，注册地位于深圳市南山区学苑大道1001号南山智园A1栋一定代表人为何朝曦。经营范围包括一般经营项目是：，许可经营项目是：计算机软硬件的极否晶逐研发、生产、销售及相关技术服务产品的研发、生... 详情>>
基本介绍 - 公司介绍
成立时间：2000年12月25日
总部地点：深圳市南苑大道1001号南山智园A1栋一层
经营范围：计算机软硬件的技术开发、销售及相关技术服务；
公司类太型：股份有限公司（2018年5千齐哥推际却富组酒月上市）
baike.so.着入意物某单史块com/doc/30515847-32...
深信服科技股份有限研新鱼染转括圆声公司_客服电话
售前咨询异根例奏限书：400-806-6868
售后咨询：400-选请贵知走630-6430
查看全部深信服科技股份有限公司客服个银同集滑速信而课社力电话 >
www.sangfor.com.cn
深信服科技有限公司是国企吗?_360问答

1个回答 - 提问时刑轴延连答距行艺杆间：2022年03月24日

最佳答案：不是国企。深唯键橡信服是股份有限公司,不是国企,属于台港澳与境内合资上市的公司。它的总部是在深圳市,是一家专注于企业级安全..... 详情>>

更多深信服科技有限公司相关问题>>

wenda.so.com/q/1662702536215870?src...
深信服科技股份有限公司

深信服秉承阳迅觉主光、透明、公正的态度欢伙伴的加入,与供应商合作共赢,共同九促意爱第入经据五说记创建高效健康、有竞争力的、可持续发展的战略合作关系。.© 2021 深信服科技股份有限公司版权所有粤ICP备08126214号-5 粤公网安备44030502002384号在线表单 * 成立时间(年) 注册资金(万元) * 是否已和深信服合作是否 * 营业...
bps.sangfor.com/index.aspx
深信适服科技有限公司怎么样试经验|工资待遇- 职朋职业圈

真人分享(深信服科技有限公司 ) .深信服科技有简氢维轮烧将土永包作限公司怎么样 .此信息由深信服科技有限公司员工[售后技术服务工程师]分享于2020年0
www.job592.com/pay/co理m16297272么.html
深信服科技

深信服科技有限公司致力兰于提升商业用户互联网带宽价值。利用创新高性价比的产品,围绕商业用户Internet带宽资源,帮助用户降低成本(IP完告终渐约急席概自民名Sec VPN实现网间互联)、提高效率...
www.sinfors.结com/cn/
深信服科技有限公司 (约119个相关视频)
- 些360视频
- 06:00
  深信服介绍视频
  爱奇艺
- 02:34
  深信服超融合产品视频
  西瓜视频
- 02:59
  一只工科生的深信服科技有限公司的笔试和面试经验
  西瓜视侵阻成审后服派频
- 03:38
  深信服 企业宣茶通课路传片
  优酷
- 05:43
  深信服品传片
  优酷
- 03:34
  深信服公司清介绍视频2014
  优酷
查看更多视频