湖南博云新材料股份有限公司

湖南博云新材料股份有限公司
湖南博云新材料股份有限公司公司主要从事粉末冶金和炭/炭复合材料航空刹车副、航天及民用炭/炭复合材料产品、高性能模具材料、飞...
博云简介-邮箱登录-产品与应用-联系我们
www.hnboyun.com.cn
湖南博云新材料股份有限公司

公司地址:中国湖南长沙市湖南长沙岳麓区雷上良后谈著亚福极少锋大道博云创新工业园.湖南博云新材料股份有限公司ITO材料事业部,前身为长沙中大特纳科技有限公司,其技术依托于中南大学来自粉末冶金研究院,是一纸队扬罪防雨要些重药跳个专业从事氧化物纳米粉末及其相关制品的设计开...
hg.h无追搜索c23.com/compan式座送石希满城说发y/106606.html
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学首雷夫利更象束凯序饭习助手|工作提效

体验AI搜索

博边助云新材[002297]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002297.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>博云新材</em>[<em>002297</em>]股票行情_九方智投</a>
  7.75元0.67 (9.46)
  2024-05-30 14:13:45 交易中 (北京时间)
  今开
  6.96
  昨收
  7.08
  最高
  7.79
  最低
  6.89
  成交量
  7979.05万
  成受爱价交额
  6.06亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.79","7.57","7.35","7.13","6.91"]},"cyrate":{"o":["10.03%","6.92%","3.81%","0.71%","-2.40%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.96","rise":"-1.69%","volumn":"4481.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.98","rise":"-1.41%","volumn":"1.31\u4e07","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.91","rise":"-2.40%","volumn":"2.13\u4e07","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.92","rise":"-2.26%","volumn":"2.46\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.93","rise":"-2.12%","volumn":"2.71\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.99","rise":"-1.27%","volumn":"3.01\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.96","rise":"-1.69%","volumn":"3.29\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.12","rise":"0.56%","volumn":"3.95\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.13","rise":"0.71%","volumn":"4.62\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"0.00%","volumn":"5.03\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-0.42%","volumn":"5.22\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"-0.71%","volumn":"5.44\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-0.85%","volumn":"5.65\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.00","rise":"-1.13%","volumn":"5.84\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.97","rise":"-1.55%","volumn":"6.01\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.94","rise":"-1.98%","volumn":"6.22\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.94","rise":"-1.98%","volumn":"6.42\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.95","rise":"-1.84%","volumn":"6.53\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.95","rise":"-1.84%","volumn":"6.64\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-0.42%","volumn":"7.19\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"-0.71%","volumn":"7.45\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.12","rise":"0.56%","volumn":"7.81\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.22","rise":"1.98%","volumn":"8.99\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"3.95%","volumn":"11.15\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"6.07%","volumn":"13.39\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.44","rise":"5.08%","volumn":"14.99\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"6.07%","volumn":"16.97\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.60","rise":"7.34%","volumn":"18.88\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.59","rise":"7.20%","volumn":"19.97\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.57","rise":"6.92%","volumn":"20.64\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"6.21%","volumn":"21.29\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.45","rise":"5.23%","volumn":"21.82\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"6.21%","volumn":"22.54\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"6.07%","volumn":"23.14\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"5.93%","volumn":"23.48\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"24.07\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"24.53\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.61","rise":"7.49%","volumn":"25.83\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.69","rise":"8.62%","volumn":"26.84\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.60","rise":"7.34%","volumn":"29.23\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"29.69\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"6.50%","volumn":"30.39\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.57","rise":"6.92%","volumn":"30.66\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.57","rise":"6.92%","volumn":"30.90\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"5.93%","volumn":"31.45\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.60","rise":"7.34%","volumn":"31.80\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.59","rise":"7.20%","volumn":"32.12\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.58","rise":"7.06%","volumn":"32.25\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.65","rise":"8.05%","volumn":"32.61\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.60","rise":"7.34%","volumn":"32.91\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.60","rise":"7.34%","volumn":"33.05\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.57","rise":"6.92%","volumn":"33.24\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.56","rise":"6.78%","volumn":"33.42\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"6.50%","volumn":"33.53\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"33.61\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"6.07%","volumn":"33.84\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"34.31\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.70","rise":"8.76%","volumn":"35.29\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.67","rise":"8.33%","volumn":"35.63\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.64","rise":"7.91%","volumn":"35.78\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.70","rise":"8.76%","volumn":"36.57\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.72","rise":"9.04%","volumn":"37.31\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.65","rise":"8.05%","volumn":"37.61\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.62","rise":"7.63%","volumn":"37.83\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.63","rise":"7.77%","volumn":"37.97\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.60","rise":"7.34%","volumn":"38.10\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.57","rise":"6.92%","volumn":"38.26\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.58","rise":"7.06%","volumn":"38.34\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"38.57\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"38.67\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"38.74\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"6.36%","volumn":"38.88\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"6.50%","volumn":"38.93\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"39.00\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"6.50%","volumn":"39.07\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"39.17\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"6.21%","volumn":"39.30\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"6.21%","volumn":"39.38\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"5.93%","volumn":"39.54\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"6.07%","volumn":"39.65\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"6.07%","volumn":"39.73\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"5.93%","volumn":"39.89\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"6.07%","volumn":"40.22\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.59","rise":"7.20%","volumn":"40.49\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.57","rise":"6.92%","volumn":"40.60\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"40.68\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.58","rise":"7.06%","volumn":"40.85\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.56","rise":"6.78%","volumn":"40.90\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.57","rise":"6.92%","volumn":"40.96\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.60","rise":"7.34%","volumn":"41.10\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.59","rise":"7.20%","volumn":"41.29\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.57","rise":"6.92%","volumn":"41.37\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.59","rise":"7.20%","volumn":"41.51\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.57","rise":"6.92%","volumn":"41.59\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"41.69\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"41.77\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"6.50%","volumn":"41.82\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"6.36%","volumn":"41.84\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"6.50%","volumn":"41.93\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"6.50%","volumn":"41.98\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"6.50%","volumn":"42.03\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"6.36%","volumn":"42.10\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"6.36%","volumn":"42.14\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"6.50%","volumn":"42.17\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"6.36%","volumn":"42.23\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"6.21%","volumn":"42.29\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"6.36%","volumn":"42.33\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"6.36%","volumn":"42.40\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"42.45\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"6.36%","volumn":"42.48\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"6.21%","volumn":"42.72\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"6.07%","volumn":"42.85\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"6.07%","volumn":"42.88\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"6.07%","volumn":"42.90\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"5.79%","volumn":"43.17\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"5.79%","volumn":"43.28\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"5.79%","volumn":"43.32\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"6.07%","volumn":"43.38\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"5.79%","volumn":"43.42\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"5.79%","volumn":"43.51\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"6.07%","volumn":"43.59\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.56","rise":"6.78%","volumn":"44.05\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"6.64%","volumn":"44.24\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"6.07%","volumn":"44.35\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"6.50%","volumn":"44.42\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"6.36%","volumn":"44.58\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.69","rise":"8.62%","volumn":"45.42\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.73","rise":"9.18%","volumn":"47.64\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.67","rise":"8.33%","volumn":"48.08\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.67","rise":"8.33%","volumn":"48.42\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.77","rise":"9.75%","volumn":"49.47\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.68","rise":"8.47%","volumn":"49.98\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.70","rise":"8.76%","volumn":"50.27\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.78","rise":"9.89%","volumn":"55.83\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.77","rise":"9.75%","volumn":"56.15\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.70","rise":"8.76%","volumn":"56.40\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.73","rise":"9.18%","volumn":"56.64\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.71","rise":"8.90%","volumn":"56.84\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.67","rise":"8.33%","volumn":"57.05\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.68","rise":"8.47%","volumn":"57.13\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.69","rise":"8.62%","volumn":"57.20\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.67","rise":"8.33%","volumn":"57.36\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.66","rise":"8.19%","volumn":"57.41\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.66","rise":"8.19%","volumn":"57.59\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.66","rise":"8.19%","volumn":"57.65\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.70","rise":"8.76%","volumn":"57.76\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.69","rise":"8.62%","volumn":"58.02\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.69","rise":"8.62%","volumn":"58.10\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.68","rise":"8.47%","volumn":"58.18\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.68","rise":"8.47%","volumn":"58.43\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.71","rise":"8.90%","volumn":"58.55\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.72","rise":"9.04%","volumn":"58.65\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"62.32\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"62.83\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"63.14\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"63.36\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"63.52\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"63.63\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"63.79\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"63.86\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"65.07\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"65.23\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"65.30\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"65.39\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"65.53\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"65.60\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"68.10\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"69.26\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"70.06\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"70.21\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"70.28\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"70.47\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.78","rise":"9.89%","volumn":"71.61\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"72.46\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.78","rise":"9.89%","volumn":"73.05\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.77","rise":"9.75%","volumn":"73.37\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.76","rise":"9.60%","volumn":"73.54\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.76","rise":"9.60%","volumn":"73.84\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.73","rise":"9.18%","volumn":"74.01\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.72","rise":"9.04%","volumn":"74.19\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.76","rise":"9.60%","volumn":"74.40\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.78","rise":"9.89%","volumn":"76.26\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.78","rise":"9.89%","volumn":"76.58\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.78","rise":"9.89%","volumn":"76.94\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.78","rise":"9.89%","volumn":"77.64\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.78","rise":"9.89%","volumn":"77.87\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.78","rise":"9.89%","volumn":"78.14\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.78","rise":"9.89%","volumn":"78.37\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"78.51\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.78","rise":"9.89%","volumn":"78.87\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.03%","volumn":"79.19\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.77","rise":"9.75%","volumn":"79.43\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.76","rise":"9.60%","volumn":"79.52\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.76","rise":"9.60%","volumn":"79.70\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.75","rise":"9.46%","volumn":"79.79\u4e07","time":"14:14"}]}
  09:30
  10:30
  11势的好排移不绍呀时铁死:30/13:00
  14:00
  15:00
  7.79
  10.03%
  7.57
  6.92%
  7.35
  3.81%
  7.13
  0.71%
  6.91
  -2.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：30记证给连主89.58(-0.69%)
  深成：9379.30(-0.38%)
  创业板：181刘0.88(-0.01%
新闻公告
[新闻] 商业航天潜力多股直线拉升 20%涨停2024仍花神组利-05-30
[新闻] 博云新材融资融券额政数据-05月29指线京美星比内叫金比日2024-05-30
[新闻] 博云新材:2024年一季度报告2024-04-30
股圈
博云新材明日走势如何？点击连线资深投顾老师！2停没境约衣矿统调乐服024-05-30
亚太巨震！日股突然大跌韩股、恒指盘中下挫！2024-05-30
储满师宜静难财按能为最大增量！这会能些优质股业绩有望持地衣续高增长2024-0祖待5-30
数据来源：九方智投
湖南博云新材料股者出份有限公司

湖南博云新材料股份有限公司 您现在的位置: 招聘专业招聘人数工作地点联系方式发布时间湖南省 -长沙市 -岳麓区湖南省 -长沙市劳唱-岳麓区工作性质: 全职 青兴息践考光跑性别: 不限招聘...
www.hnboyun.com.cn/g.html
湖南博云新材料股份有- 爱企查

爱企查为您提供湖南博树点怎置座居云新材料股份有限公频自校演死众对律司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼做章一易续尔乱名原商项、股权信息等多维度信息查询,让您更全面的了解湖南博云...
aiqicha.baidu.com/detail/compinfo?pd=ee&p片丰击永垂id=xl...
湖南博云新材否它庆蛋属色采木范料股份有限公司

湖南博云新材料股份有限公司(证券代码:002297)光电材料事业部,其技科损耐术依托于中南大学粉末冶金研院,是一个专业从事氧化物纳米粉末及其相关制品的设计开发、生产、销售...
panliniyan881203.cnuste...
博云新材(002297)公司高管人员-湖南博铁维云新材料股份有限公落继裂袁握空法思够宁司-中商...

贺柳先生自2006年8月至今历被认间各油必担常任湖南兴湘投资控股集团有限公司党委委员、董事、副总久运同支怀夫经理、党委副书记、副董事长、总经理;自2018年4月至2022年9月担任泰格林纸集团股份有限公司副董事长;自2020年7月至今担任中南大....现任湖南博云新材料股份有限公司董事、总裁念呼、总质量师,霍尼韦尔博云航空系统(湖南)有限公村司董事长.
s.askci.com/stock/executives/002297/
湖南博云新材料股份有限公司

还就龙景显实简介: 湖南博云新料股份有限公司成立于1994年08月12日甚,注册地位于长沙市岳麓区高新技术产业开发区麓松路500号,法定代表人为经营范围包括研究、生产、销售粉...
m.itongzixun.com/Company井乎生构念期织/detail/2条调神扬病客于9828837.ht...
博云新材料股份有限公司

博云新材料股份有限公司是一家集生产加工、经销批发的有限责任公司,精铟、含铟物料及粗铟博云新材料股份有限公司的主营产品。博云新材料股份有限公司是一家经国家...
www467.com/changsha/co/99421.htm
湖南博音初统适会云新材料股份有限公司-ITO粉,氧化铟粉,氢氧化铟粉

地址:湖南长沙长沙县湖南长沙岳麓区雷锋大道博云新材创新工业园.湖南博云新材料股份有限公司主营ITO粉,氧化铟粉,氢氧化铟粉;湖南博云新材料股份宁氢肥胡字刻有限公司,从事行业:,经营被型续周模式:生产型,办公地点:湖南长沙长沙县,电话:07卷构死军31-8803880,联系人...
itocn.glas卷范息总个s.com.cn