瑞士福斯特_无追搜索

福斯特[603806]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603806.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>福斯特</em>[603806]股票行情_九方智投</a>
  25.43元-0.10 (-0.39%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  25.79
  昨收
  25.53
  最高
  26.21
  最低
  25.
  成交量
  1196.51万
  成交额
  3.07亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.04","25.88","25.71","25.55","25.39"]},"cyrate":{"o":["2.00%","1.36%","0.72%","0.09%","-0.55%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.79","rise":"1.02%","volumn":"669.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.70","rise":"0.67%","volumn":"5286.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.88","rise":"1.37%","volumn":"1.08\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.04","rise":"2.00%","volumn":"1.58\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.01","rise":"1.88%","volumn":"1.90\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.86","rise":"1.29%","volumn":"2.08\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.73","rise":"0.78%","volumn":"2.28\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.56","rise":"0.12%","volumn":"2.49\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.58","rise":"0.20%","volumn":"2.62\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.55","rise":"0.08%","volumn":"2.76\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.47","rise":"-0.24%","volumn":"2.95\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.43","rise":"-0.39%","volumn":"3.11\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.42","rise":"-0.43%","volumn":"3.18\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.41","rise":"-0.47%","volumn":"3.28\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.51","rise":"-0.08%","volumn":"3.34\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.50","rise":"-0.12%","volumn":"3.41\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.47","rise":"-0.24%","volumn":"3.45\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.48","rise":"-0.20%","volumn":"3.50\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.47","rise":"-0.24%","volumn":"3.55\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.58","rise":"0.20%","volumn":"3.62\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.61","rise":"0.31%","volumn":"3.68\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.65","rise":"0.47%","volumn":"3.77\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.63","rise":"0.39%","volumn":"3.84\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.68","rise":"0.59%","volumn":"4.00\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.68","rise":"0.59%","volumn":"4.04\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.69","rise":"0.63%","volumn":"4.16\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.65","rise":"0.47%","volumn":"4.22\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.62","rise":"0.35%","volumn":"4.26\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.59","rise":"0.24%","volumn":"4.31\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.64","rise":"0.43%","volumn":"4.38\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.69","rise":"0.63%","volumn":"4.48\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.80","rise":"1.06%","volumn":"4.56\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.84","rise":"1.21%","volumn":"4.79\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.77","rise":"0.94%","volumn":"4.90\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.75","rise":"0.86%","volumn":"4.94\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.79","rise":"1.02%","volumn":"5.00\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.75","rise":"0.86%","volumn":"5.07\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.78","rise":"0.98%","volumn":"5.11\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.76","rise":"0.90%","volumn":"5.14\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.81","rise":"1.10%","volumn":"5.22\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.74","rise":"0.82%","volumn":"5.27\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.80","rise":"1.06%","volumn":"5.32\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.81","rise":"1.10%","volumn":"5.37\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.81","rise":"1.10%","volumn":"5.42\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.80","rise":"1.06%","volumn":"5.46\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.78","rise":"0.98%","volumn":"5.51\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.79","rise":"1.02%","volumn":"5.56\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.74","rise":"0.82%","volumn":"5.62\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.79","rise":"1.02%","volumn":"5.65\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.74","rise":"0.82%","volumn":"5.70\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.79","rise":"1.02%","volumn":"5.72\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.77","rise":"0.94%","volumn":"5.77\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.77","rise":"0.94%","volumn":"5.87\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.80","rise":"1.06%","volumn":"5.94\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.78","rise":"0.98%","volumn":"5.98\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.68","rise":"0.59%","volumn":"6.02\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.63","rise":"0.39%","volumn":"6.07\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.59","rise":"0.24%","volumn":"6.10\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.57","rise":"0.16%","volumn":"6.12\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.58","rise":"0.20%","volumn":"6.16\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.57","rise":"0.16%","volumn":"6.18\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.59","rise":"0.24%","volumn":"6.21\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.57","rise":"0.16%","volumn":"6.26\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.57","rise":"0.16%","volumn":"6.28\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.55","rise":"0.08%","volumn":"6.31\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.55","rise":"0.08%","volumn":"6.32\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.51","rise":"-0.08%","volumn":"6.38\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.53","rise":"0.00%","volumn":"6.43\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.58","rise":"0.20%","volumn":"6.50\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.54","rise":"0.04%","volumn":"6.51\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.57","rise":"0.16%","volumn":"6.60\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.63","rise":"0.39%","volumn":"6.64\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.63","rise":"0.39%","volumn":"6.66\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.64","rise":"0.43%","volumn":"6.69\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.64","rise":"0.43%","volumn":"6.70\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.68","rise":"0.59%","volumn":"6.74\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.68","rise":"0.59%","volumn":"6.78\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.69","rise":"0.63%","volumn":"6.81\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.74","rise":"0.82%","volumn":"6.84\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.73","rise":"0.78%","volumn":"6.88\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.67","rise":"0.55%","volumn":"6.90\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.68","rise":"0.59%","volumn":"6.92\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.65","rise":"0.47%","volumn":"6.96\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.64","rise":"0.43%","volumn":"6.98\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.66","rise":"0.51%","volumn":"7.00\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.61","rise":"0.31%","volumn":"7.04\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.65","rise":"0.47%","volumn":"7.06\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.69","rise":"0.63%","volumn":"7.08\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.69","rise":"0.63%","volumn":"7.10\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.67","rise":"0.55%","volumn":"7.13\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.66","rise":"0.51%","volumn":"7.15\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.66","rise":"0.51%","volumn":"7.18\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.67","rise":"0.55%","volumn":"7.25\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.67","rise":"0.55%","volumn":"7.27\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.66","rise":"0.51%","volumn":"7.29\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.67","rise":"0.55%","volumn":"7.30\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.69","rise":"0.63%","volumn":"7.32\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.65","rise":"0.47%","volumn":"7.33\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.65","rise":"0.47%","volumn":"7.35\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.66","rise":"0.51%","volumn":"7.37\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.66","rise":"0.51%","volumn":"7.39\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.67","rise":"0.55%","volumn":"7.41\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.68","rise":"0.59%","volumn":"7.42\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.65","rise":"0.47%","volumn":"7.44\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.64","rise":"0.43%","volumn":"7.46\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.72","rise":"0.74%","volumn":"7.49\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.85","rise":"1.25%","volumn":"7.64\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.92","rise":"1.53%","volumn":"7.81\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.87","rise":"1.33%","volumn":"7.84\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.82","rise":"1.14%","volumn":"7.89\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.82","rise":"1.14%","volumn":"7.91\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.77","rise":"0.94%","volumn":"7.95\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.80","rise":"1.06%","volumn":"7.98\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.78","rise":"0.98%","volumn":"7.99\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.78","rise":"0.98%","volumn":"8.01\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.85","rise":"1.25%","volumn":"8.03\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.89","rise":"1.41%","volumn":"8.08\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.96","rise":"1.68%","volumn":"8.18\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.83","rise":"1.18%","volumn":"8.26\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.84","rise":"1.21%","volumn":"8.29\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.86","rise":"1.29%","volumn":"8.31\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.81","rise":"1.10%","volumn":"8.42\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.80","rise":"1.06%","volumn":"8.44\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.81","rise":"1.10%","volumn":"8.48\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.78","rise":"0.98%","volumn":"8.49\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.81","rise":"1.10%","volumn":"8.51\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.80","rise":"1.06%","volumn":"8.53\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.79","rise":"1.02%","volumn":"8.56\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.77","rise":"0.94%","volumn":"8.57\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.79","rise":"1.02%","volumn":"8.59\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.79","rise":"1.02%","volumn":"8.63\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.75","rise":"0.86%","volumn":"8.65\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.77","rise":"0.94%","volumn":"8.67\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.74","rise":"0.82%","volumn":"8.74\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.76","rise":"0.90%","volumn":"8.76\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.74","rise":"0.82%","volumn":"8.79\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.73","rise":"0.78%","volumn":"8.80\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.70","rise":"0.67%","volumn":"8.83\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.72","rise":"0.74%","volumn":"8.85\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.66","rise":"0.51%","volumn":"8.86\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.64","rise":"0.43%","volumn":"8.92\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.65","rise":"0.47%","volumn":"8.98\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.62","rise":"0.35%","volumn":"9.01\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.64","rise":"0.43%","volumn":"9.05\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.64","rise":"0.43%","volumn":"9.07\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.62","rise":"0.35%","volumn":"9.12\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.60","rise":"0.27%","volumn":"9.13\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.60","rise":"0.27%","volumn":"9.15\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.59","rise":"0.24%","volumn":"9.17\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.61","rise":"0.31%","volumn":"9.21\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.61","rise":"0.31%","volumn":"9.23\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.62","rise":"0.35%","volumn":"9.24\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.62","rise":"0.35%","volumn":"9.26\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.62","rise":"0.35%","volumn":"9.28\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.61","rise":"0.31%","volumn":"9.30\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.61","rise":"0.31%","volumn":"9.32\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.61","rise":"0.31%","volumn":"9.34\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.59","rise":"0.24%","volumn":"9.36\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.59","rise":"0.24%","volumn":"9.38\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.60","rise":"0.27%","volumn":"9.40\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.60","rise":"0.27%","volumn":"9.41\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.60","rise":"0.27%","volumn":"9.43\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.60","rise":"0.27%","volumn":"9.45\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.58","rise":"0.20%","volumn":"9.46\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.55","rise":"0.08%","volumn":"9.51\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.55","rise":"0.08%","volumn":"9.59\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.57","rise":"0.16%","volumn":"9.67\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.60","rise":"0.27%","volumn":"9.69\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.62","rise":"0.35%","volumn":"9.72\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.60","rise":"0.27%","volumn":"9.76\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.57","rise":"0.16%","volumn":"9.78\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.58","rise":"0.20%","volumn":"9.81\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.54","rise":"0.04%","volumn":"9.83\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.55","rise":"0.08%","volumn":"9.86\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.52","rise":"-0.04%","volumn":"9.87\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.53","rise":"0.00%","volumn":"9.91\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.55","rise":"0.08%","volumn":"9.93\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.50","rise":"-0.12%","volumn":"9.96\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.52","rise":"-0.04%","volumn":"9.98\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.50","rise":"-0.12%","volumn":"10.00\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.53","rise":"0.00%","volumn":"10.04\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.51","rise":"-0.08%","volumn":"10.07\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.49","rise":"-0.16%","volumn":"10.10\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.48","rise":"-0.20%","volumn":"10.13\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.49","rise":"-0.16%","volumn":"10.14\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.48","rise":"-0.20%","volumn":"10.17\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.51","rise":"-0.08%","volumn":"10.19\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.52","rise":"-0.04%","volumn":"10.21\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.50","rise":"-0.12%","volumn":"10.24\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.52","rise":"-0.04%","volumn":"10.28\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.55","rise":"0.08%","volumn":"10.33\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.52","rise":"-0.04%","volumn":"10.35\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.50","rise":"-0.12%","volumn":"10.40\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.52","rise":"-0.04%","volumn":"10.41\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.48","rise":"-0.20%","volumn":"10.43\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.49","rise":"-0.16%","volumn":"10.46\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.50","rise":"-0.12%","volumn":"10.49\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.49","rise":"-0.16%","volumn":"10.51\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.45","rise":"-0.31%","volumn":"10.56\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.47","rise":"-0.24%","volumn":"10.58\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.48","rise":"-0.20%","volumn":"10.60\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.49","rise":"-0.16%","volumn":"10.62\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.47","rise":"-0.24%","volumn":"10.64\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.47","rise":"-0.24%","volumn":"10.65\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.45","rise":"-0.31%","volumn":"10.70\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.45","rise":"-0.31%","volumn":"10.72\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.49","rise":"-0.16%","volumn":"10.75\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.48","rise":"-0.20%","volumn":"10.77\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.48","rise":"-0.20%","volumn":"10.80\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.49","rise":"-0.16%","volumn":"10.82\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.47","rise":"-0.24%","volumn":"10.83\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.52","rise":"-0.04%","volumn":"10.89\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.51","rise":"-0.08%","volumn":"10.90\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.53","rise":"0.00%","volumn":"10.94\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.49","rise":"-0.16%","volumn":"10.97\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.48","rise":"-0.20%","volumn":"10.99\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.50","rise":"-0.12%","volumn":"11.01\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.50","rise":"-0.12%","volumn":"11.03\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.47","rise":"-0.24%","volumn":"11.05\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.43","rise":"-0.39%","volumn":"11.12\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.43","rise":"-0.39%","volumn":"11.26\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.44","rise":"-0.35%","volumn":"11.31\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.43","rise":"-0.39%","volumn":"11.37\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.44","rise":"-0.35%","volumn":"11.38\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.45","rise":"-0.31%","volumn":"11.41\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.50","rise":"-0.12%","volumn":"11.43\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.49","rise":"-0.16%","volumn":"11.46\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.47","rise":"-0.24%","volumn":"11.48\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.45","rise":"-0.31%","volumn":"11.51\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.45","rise":"-0.31%","volumn":"11.53\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.45","rise":"-0.31%","volumn":"11.56\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.44","rise":"-0.35%","volumn":"11.59\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.43","rise":"-0.39%","volumn":"11.62\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.41","rise":"-0.47%","volumn":"11.65\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.40","rise":"-0.51%","volumn":"11.71\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.41","rise":"-0.47%","volumn":"11.76\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.39","rise":"-0.55%","volumn":"11.82\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.40","rise":"-0.51%","volumn":"11.89\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.42","rise":"-0.43%","volumn":"11.89\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.42","rise":"-0.43%","volumn":"11.89\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.43","rise":"-0.39%","volumn":"11.96\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  26.04
  2.00%
  25.88
  1.36张%
  25.71
  0.着阻绝低总此又都饭今矛72%
  25.55
  0.09%
  25来自.39
  -0.55%
  当前
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  …
  加载中…
  上证：3109.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板：1806.25(无追搜索-1.35%)
新闻公告
[新闻] 福斯特:浙江天册律师事务所关于杭州福斯特应用材料股份有限公司云课例供势胡...2024-05-29
[新闻] 收评：三大指数集体调整电力、电网产业链爆发2024-05-28
[新闻] 太平洋证券:光伏行业主产业链演绎极致低谷辅材+出海表现亮眼2024-05-28
股圈
福斯特 明日走势如何？点击连线资深投顾老青输占附述师！2024-05-28
中国清洁能源如何朝外专家：下一步应聚焦打造软实力2024-0缺全停喜5-28
机构解读：国家大宪机子货宁静内附装类四基金三期会投向哪些领域？2024-05-28
数据来源：九方智投
【瑞士Forster特钢制型材防火幕墙】生产供应地检商厂家_今日行情..李由备唱须调将压军.

类型：墙体幕墙
首页产品备坐知包零妈看松北供应墙体幕墙幕墙墙贴瑞士Forster福斯特钢制型材防火幕墙 .瑞士Forster钢型材(防火)门窗、幕墙系统...
突国述类王汽物有www.bmlink.co径推让洋安村甚程板错置m/wyljxf/年并为室阻育请supp...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导觉护见现图
1分钟提炼超长音视频和万字长文，直达重点

体AI搜索

法尔科抗倍特墙板|法尔科金属墙板|瑞士福斯特防火隔断|瑞士福斯特...

法尔科新局型建材主营各类法尔科墙板,包括:法尔科金属墙板、法尔科抗倍特墙板、法尔科办公隔断、瑞士福斯特防火门、还瑞士福斯特防火隔断等,价格实惠优苏定校,欢迎咨询!
www.whmsyg.钟合系失倒右无绿根com
瑞士福斯特(f微orster),高精度进口型钢,防火/非防火幕墙,门,隔断,采光...

供应商网(https://site.china.cn)美特宝建材(武汉)有限公司为瑞士福斯特(forster),高精度进口型钢,许式培防火/非防火幕墙,门窗,隔断,采光顶批发厂家,价格优惠,公司秉承“质量优先、信誉...
site.通千量距出装二专副丝china.cn/muqiajicailiaopj/46707...
瑞士福斯特_forste将测抓钟r_钢制防火幕墙门【美特宝建材(武汉)有限...

美特宝建材(武汉)有亮增续严限公司主营防火/非防火钢制升幕墙,门窗,隔断,采光顶等,主要代理瑞士forster品牌(***钢型材品牌),可为广大客户提供进口及国产防火幕墙,防火门,端测玉到些会垂西研药倍防火隔断的方案设计,咨询,加工新类搞木没物然准能取技制作等,可提供定制高精度钢型材后女田队....美特宝建材(武汉)有限公司(https://forster.gys.cn)领罪顶尔独主营产品包括瑞士福斯特、forster、钢制防火幕墙门窗、防火幕墙门窗隔断等,美特宝建材(武汉)有限公司负责人袁先生,美特宝...
forster.c亚突乎式n.china.cn
建筑大师继快向照岁山愿红介存福斯特的设计之路

今年74层身省岁的英国人诺曼・福斯特无疑是当今世界最杰出、最有影响力的建筑设计大师之一.福斯特创的这一“雨伞式建筑理念”,将世界机场设计与建设带入了一个崭新的时.
www.xzbu怕径华翻反.com/3/view-10462239.ht亲m
马克·福斯特Marc Forster
马克·福斯特,德国电影导演、编剧.父母分别为德国医师与建筑师,童年时随父母搬迁至瑞士达沃斯长居,虽然在瑞士长大,不过依然是德国公民.福斯特童年时观看的第一部的戏院电是12岁时,法兰西斯·...
movie.d着谈ouban.com/cbrity/10...
forster_360百科
福斯特 外文名称 Forser 员工 5800名应用汽车制造业、运、暖通行业公司 A... 以1550万瑞士法郎的股本成立了AFG Arbonia-Fors菜均采节带广属位ter-Holding AG(艾府... 详情>>
公司简介 - Forster Rohr- & Profiltechnik AG的历史 - 母公司艾府杰集团
baike.so.com/doc/客南简斯立财1177987-1246006.html
福斯:拟境外发行全球存托凭证并在精住盐延万有瑞士证券交易所上市
2023年2月6日 - 【福斯特:促下学拟境外发行全球存托凭证并在瑞士证券交易所上市】财联社2月6日电,福斯特公告,拟境外发行全球存托凭证并在瑞士证券交易所上市。福斯...
www.360kuai.com/pc/95acc021ad4284b...
瑞士再保险总部大楼的重基模型手造最生态“小黄瓜”。 - 知乎
2018年4月3日 - 201族械银置高原条切料1年,RJ Models为合作伙伴福斯特建筑事务所准备「建筑」世界巡回展览作品,其中包括“小黄瓜” (图片来自网2004年,命运多舜的圣...
zhuanlan.zhihu.com/p/35247814