用友官网首页_无追搜索

企业数智化,扩背达星飞洲单还条饭始用友BIP—用友随师出集团官网官网

用友,全球领先的企业数智化软件与服务提供商,致力于用创想联做族飞与技术,推动商业和进步,用友商业创新平台—用友BIP,提供10大领域创新服务,括智能财务...
协同云-财务云-制造
www.yony很务全还ou.com
用友网络[600588]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600588.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>用友</em>网络[600588]股票行情_九方智投</a>
  11.23元-0.42 (-3.61%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  11.64
  昨收
  11.65
  最高
  11.6
  最低
  11.23
  成交量
  1787.76万
  成交额
  2.04亿
  分时
  5来自日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.64","11.54","11.44","11.33","11.23"]},"cyrate":{"o":["-0.09%","-0.97%","-1.85%","-2.73%","-3.61%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.64","rise":"-0.09%","volumn":"157.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.64","rise":"-0.09%","volumn":"2680.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.58","rise":"-0.60%","volumn":"3989.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.54","rise":"-0.94%","volumn":"7103.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.57","rise":"-0.69%","volumn":"8220.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.57","rise":"-0.69%","volumn":"9761.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.57","rise":"-0.69%","volumn":"1.14\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.57","rise":"-0.69%","volumn":"1.25\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.59","rise":"-0.52%","volumn":"1.31\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.59","rise":"-0.52%","volumn":"1.38\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"1.55\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"1.62\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.64","rise":"-0.09%","volumn":"1.66\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.63","rise":"-0.17%","volumn":"1.70\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.63","rise":"-0.17%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"1.81\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"1.85\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.59","rise":"-0.52%","volumn":"1.96\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.58","rise":"-0.60%","volumn":"1.99\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.57","rise":"-0.69%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.58","rise":"-0.60%","volumn":"2.16\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.56","rise":"-0.77%","volumn":"2.26\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.52","rise":"-1.12%","volumn":"2.56\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.52","rise":"-1.12%","volumn":"2.68\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.53","rise":"-1.03%","volumn":"2.75\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-1.29%","volumn":"3.04\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-1.29%","volumn":"3.14\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-1.37%","volumn":"3.30\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.46%","volumn":"3.35\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-1.37%","volumn":"3.41\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.46%","volumn":"3.55\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.46%","volumn":"3.67\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-1.37%","volumn":"3.88\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.46%","volumn":"3.94\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.46%","volumn":"4.00\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-1.63%","volumn":"4.16\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.47","rise":"-1.55%","volumn":"4.21\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.47","rise":"-1.55%","volumn":"4.24\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.46%","volumn":"4.32\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.46%","volumn":"4.34\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.47","rise":"-1.55%","volumn":"4.38\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-1.72%","volumn":"4.48\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-1.80%","volumn":"4.77\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"4.83\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.89%","volumn":"4.97\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-1.80%","volumn":"5.04\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.89%","volumn":"5.10\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-1.80%","volumn":"5.19\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-1.63%","volumn":"5.26\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.89%","volumn":"5.38\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"5.43\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-2.06%","volumn":"5.58\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"5.62\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"5.73\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.89%","volumn":"5.74\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"5.86\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"5.90\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-2.06%","volumn":"5.97\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.89%","volumn":"6.04\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"6.07\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"6.10\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.89%","volumn":"6.14\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-2.06%","volumn":"6.22\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"6.34\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"6.38\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"6.40\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.15%","volumn":"6.45\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"6.68\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.15%","volumn":"6.79\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"6.79\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"6.90\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-2.06%","volumn":"7.08\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.15%","volumn":"7.11\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"7.18\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.15%","volumn":"7.25\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.15%","volumn":"7.31\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.15%","volumn":"7.33\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.15%","volumn":"7.37\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-2.06%","volumn":"7.53\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"7.56\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.15%","volumn":"7.67\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"7.70\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.15%","volumn":"7.74\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-2.06%","volumn":"7.74\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.15%","volumn":"7.82\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"8.04\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.40%","volumn":"8.10\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.40%","volumn":"8.16\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.40%","volumn":"8.17\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.40%","volumn":"8.22\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-2.32%","volumn":"8.31\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-2.32%","volumn":"8.36\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.15%","volumn":"8.42\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-2.06%","volumn":"8.47\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"8.50\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"8.56\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-2.32%","volumn":"8.63\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"8.64\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"8.70\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"8.73\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"8.77\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"8.78\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-2.32%","volumn":"8.80\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"8.85\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-2.06%","volumn":"8.90\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-2.06%","volumn":"8.92\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"9.01\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.89%","volumn":"9.04\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.89%","volumn":"9.05\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.89%","volumn":"9.06\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"9.08\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.89%","volumn":"9.11\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"9.16\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-2.06%","volumn":"9.18\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.97%","volumn":"9.22\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-2.06%","volumn":"9.23\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-2.06%","volumn":"9.24\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.15%","volumn":"9.35\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-2.06%","volumn":"9.41\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.15%","volumn":"9.42\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-2.06%","volumn":"9.50\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-2.23%","volumn":"9.54\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-2.15%","volumn":"9.58\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-2.32%","volumn":"9.72\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-2.32%","volumn":"9.79\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.40%","volumn":"9.89\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.49%","volumn":"10.04\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.49%","volumn":"10.13\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.58%","volumn":"10.29\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.58%","volumn":"10.32\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.66%","volumn":"10.35\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.66%","volumn":"10.40\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"10.45\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"10.53\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"10.62\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"10.67\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"10.73\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"10.77\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"10.80\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"10.82\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"10.85\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"10.88\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"11.06\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"11.14\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"11.24\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"11.29\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.92%","volumn":"11.32\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"11.40\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"11.41\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"11.44\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"11.46\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-3.00%","volumn":"11.58\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.92%","volumn":"11.66\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.92%","volumn":"11.70\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.92%","volumn":"11.74\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"11.93\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.66%","volumn":"12.12\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.66%","volumn":"12.13\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"12.15\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.66%","volumn":"12.16\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"12.26\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"12.27\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"12.28\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"12.31\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"12.32\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.92%","volumn":"12.43\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"12.45\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"12.46\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.92%","volumn":"12.48\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"12.59\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"12.62\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.92%","volumn":"12.69\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"12.78\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.66%","volumn":"12.84\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.66%","volumn":"12.85\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.66%","volumn":"12.87\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"12.91\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"12.99\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"13.00\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.92%","volumn":"13.03\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"13.05\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.92%","volumn":"13.06\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"13.16\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"13.19\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"13.23\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"13.26\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"13.28\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"13.29\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"13.31\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"13.33\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"13.36\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"13.39\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"13.40\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"13.50\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.66%","volumn":"13.54\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.66%","volumn":"13.58\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"13.64\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.83%","volumn":"13.71\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"13.73\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.75%","volumn":"13.75\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.92%","volumn":"13.98\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.29","rise":"-3.09%","volumn":"14.41\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"-3.18%","volumn":"14.51\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.29","rise":"-3.09%","volumn":"14.58\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.29","rise":"-3.09%","volumn":"14.64\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"-3.18%","volumn":"14.75\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.29","rise":"-3.09%","volumn":"14.86\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.29","rise":"-3.09%","volumn":"14.91\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-3.00%","volumn":"14.93\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.29","rise":"-3.09%","volumn":"14.96\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-3.00%","volumn":"14.99\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.29","rise":"-3.09%","volumn":"15.11\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"-3.18%","volumn":"15.15\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"-3.26%","volumn":"15.20\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"-3.18%","volumn":"15.23\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"-3.18%","volumn":"15.27\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"-3.35%","volumn":"15.42\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"-3.35%","volumn":"15.47\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"-3.35%","volumn":"15.51\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-3.00%","volumn":"15.68\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.29","rise":"-3.09%","volumn":"15.73\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-3.00%","volumn":"15.85\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"-3.18%","volumn":"16.06\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.29","rise":"-3.09%","volumn":"16.14\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"-3.18%","volumn":"16.19\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"-3.18%","volumn":"16.26\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"-3.26%","volumn":"16.38\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"-3.35%","volumn":"16.56\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"-3.26%","volumn":"16.66\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"-3.26%","volumn":"16.74\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"-3.43%","volumn":"16.84\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"-3.43%","volumn":"16.93\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"-3.35%","volumn":"17.02\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"-3.61%","volumn":"17.26\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"-3.52%","volumn":"17.33\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"-3.52%","volumn":"17.54\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"-3.43%","volumn":"17.69\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"-3.52%","volumn":"17.69\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"-3.52%","volumn":"17.69\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"-3.61%","volumn":"17.88\u4e07","time":"15:00"}]}
  09:30
  10:30
  11冲概:30/13:00
  14:00
  15:00
  11.64
  -0.09%
  11.54
  -0.97%
  144
  -1.85%
  11.33
  -2.73%
  11.2无追搜索3
  -3.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58抓女弱报液家己(-1.23%)
  创业：1818.56(-11%)
新闻公告
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 用友网络融资融券05月23日2024-05-24
[] 用友网络:用友网络关于以集中竞价方式回购公司股份的进展公告2024-05-07
股圈
用友网络今日走势预判！资深分析师正在解盘关键指标2024-05-25
革黄弱市行情资金抱团高标云露解科息胡比频出！“20cm股”成稳声候星饭果新热点2024-0便作亚兴货样确5-24
“517”楼市新政首周问苦见些婷所现沙设首：二三线城市接力落地！4-05-24
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

用友-企业云服务-企业数智化-云平台-产业互联网- 首页

用友网络是全球领先的企业与公共组织软件、云服务、金融服务提供商。提供营销、制造、财务、人力等产品与服务,帮助客户实现发展目标,进而推动商业和社会进步。
u8迅宁市持难斗可达.yonyou.com
用友通信

用友移动通信技术服务有限公司(称:用友通信)成立于2014年,为用友网络(SH.600588)成员企业。作为获得工业和信江使集四美息化部下发的移动转售业务正式用牌照的虚拟运营商,...
www.yonyoutelecom.cn
用友财商尼务软件官网首页(用友财务官网首页入口)-正君科技-营销...

用友财务软件的客服电话——小型工厂erp管理系统软件用绿英根帮工比友财务软件是一款功能强大的财务软件,广泛应用于....随着金蝶财务软件官网首页的推出,金....本文阅读推荐1、用友财务软件的使用方法2、用友财务软够德和程置啊件代码怎么查3、用友财务软件使用步骤教程4、北京....
www.zhenseo.com/show/2534471/
用友网络财务件官网|用友财务软件总公司官网-畅捷通

而作为用友旗下的畅捷通公司,秉承着“助力中小企业数字化转型”的理念,推出了多款战优秀的管理软件产品,帮助企业完成数字化转型。.用友网络财务软件官网,畅染息迫距府肉捷通好会计:提高效率降的财务软件畅捷通好会计是用友集团旗下的一款财务软件,旨在帮助企业提聚高效率和降低成本。该软件兼容多种操作系统...
www.chanj传获et.com/lker/6486b68de4b0ae7a9d3568...
【用友ERP-U8受计方距器当云来席+软件_用友U8企业ERP管理系统】_用友erp u8软件_...
开发商:用友优普信息技术有限公司.用友U8质少距永起过扩白束也+成长型企业互联网应用平台架构...
w倒消端依周打企ww.xuanruanjian.com/soft/msg/5874几思7....
用友金融信息技术股份有限公司- 企查查

通信地址北京市海淀区北清路68号用友产业园东区号楼C座.办公地址北京市海淀区永丰路9号院3号楼用友产业园东区19C四层.
www.qcc.com/firm/28a3bc436918e05a95526首航士2dcb...
用友网络科技股份有限公司河北分公司- 企查查

简介:用友公司成立于1988年,长期坚持自主创新,致力于用信息技术推动商业和社会进步,以先进的产品技术和专业的服务成为客户信赖的长期合作伙伴.2001年5月18日,在上交易所上市(股票简称:用友软件;股票代码:600588).
www.qcc.com/firm/f9ed81c156e0447658146...
用友软件好会计财务简单易操作财务管理记账@中视频伙伴计划官号...

用友软件好会计财务简单易操作财务管理记账@中视频伙伴计划官号,于2021年09月12日上线,由用友在线上传。西瓜视频为您提供村绝蒸色华所浓呀景高清视频,画面清晰、播放流畅富、高质...
www.ixiguaom/7006996514966864397