硕世生物科技有限公司

硕世生物[688399]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688399.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>硕世生物</em>[688399]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  75.56元1.86 (2.52%)
  2024-05-28 11:29:45 休市 (北来自京时间)
  今开
  72.82
  昨收
  73.70
  最高
  75.87
  最坏敌余更小负音海唱织低
  72.30
  成交量
  44.00万
  成交额
  3271.04万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["75.84","75.03","74.22","73.41","72.60"]},"cyrate":{"o":["2.90%","1.80%","0.71%","-0.39%","-1.49%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"72.82","rise":"-1.19%","volumn":"147.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"72.68","rise":"-1.38%","volumn":"630.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"72.60","rise":"-1.49%","volumn":"798.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"72.94","rise":"-1.03%","volumn":"990.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.37","rise":"-0.45%","volumn":"1039.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.25","rise":"-0.61%","volumn":"1070.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.73","rise":"0.04%","volumn":"1089.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.73","rise":"0.04%","volumn":"1103.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.72","rise":"0.03%","volumn":"1104.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.72","rise":"0.03%","volumn":"1106.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.85","rise":"0.20%","volumn":"1142.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.73","rise":"0.04%","volumn":"1146.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.49","rise":"-0.28%","volumn":"1211.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.49","rise":"-0.28%","volumn":"1211.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.64","rise":"-0.08%","volumn":"1249.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.63","rise":"-0.09%","volumn":"1252.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.49","rise":"-0.28%","volumn":"1266.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.60","rise":"-0.14%","volumn":"1273.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.61","rise":"-0.12%","volumn":"1278.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.90","rise":"0.27%","volumn":"1295.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.25","rise":"0.75%","volumn":"1318.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.01","rise":"0.42%","volumn":"1338.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.00","rise":"0.41%","volumn":"1377.00","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.20","rise":"0.68%","volumn":"1442.00","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.91","rise":"0.28%","volumn":"1470.00","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.18","rise":"0.65%","volumn":"1489.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.18","rise":"0.65%","volumn":"1489.00","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.18","rise":"0.65%","volumn":"1519.00","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.18","rise":"0.65%","volumn":"1545.00","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.18","rise":"0.65%","volumn":"1573.00","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.19","rise":"0.66%","volumn":"1623.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.98","rise":"0.38%","volumn":"1629.00","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.20","rise":"0.68%","volumn":"1662.00","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.93","rise":"0.31%","volumn":"1666.00","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.55","rise":"-0.20%","volumn":"1674.00","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.92","rise":"0.30%","volumn":"1708.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.92","rise":"0.30%","volumn":"1708.00","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.08","rise":"0.52%","volumn":"1760.00","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.08","rise":"0.52%","volumn":"1806.00","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.39","rise":"0.94%","volumn":"1854.00","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.39","rise":"0.94%","volumn":"1854.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.29","rise":"0.80%","volumn":"1857.00","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.29","rise":"0.80%","volumn":"1857.00","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.29","rise":"0.80%","volumn":"1858.00","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.38","rise":"0.92%","volumn":"1885.00","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.40","rise":"0.95%","volumn":"1960.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.33","rise":"0.85%","volumn":"1982.00","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.33","rise":"0.85%","volumn":"1982.00","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.33","rise":"0.85%","volumn":"1982.00","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.29","rise":"0.80%","volumn":"1991.00","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.30","rise":"0.81%","volumn":"2003.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.30","rise":"0.81%","volumn":"2003.00","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.30","rise":"0.81%","volumn":"2016.00","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.45","rise":"1.02%","volumn":"2043.00","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.56","rise":"1.17%","volumn":"2048.00","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.66","rise":"1.30%","volumn":"2265.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.53","rise":"1.13%","volumn":"2273.00","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.50","rise":"1.09%","volumn":"2290.00","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.41","rise":"0.96%","volumn":"2298.00","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.50","rise":"1.09%","volumn":"2317.00","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.47","rise":"1.04%","volumn":"2319.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.61","rise":"1.23%","volumn":"2332.00","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.60","rise":"1.22%","volumn":"2373.00","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.60","rise":"1.22%","volumn":"2384.00","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.75","rise":"1.42%","volumn":"2482.00","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.69","rise":"1.34%","volumn":"2496.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.80","rise":"1.49%","volumn":"2513.00","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.85","rise":"1.56%","volumn":"2522.00","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.26","rise":"2.12%","volumn":"2824.00","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.00","rise":"1.76%","volumn":"2958.00","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.30","rise":"2.17%","volumn":"3016.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.05","rise":"1.83%","volumn":"3052.00","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.41","rise":"2.32%","volumn":"3102.00","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.25","rise":"2.10%","volumn":"3138.00","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.41","rise":"2.32%","volumn":"3172.00","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.32","rise":"2.20%","volumn":"3183.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.45","rise":"2.37%","volumn":"3241.00","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.46","rise":"2.39%","volumn":"3302.00","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.46","rise":"2.39%","volumn":"3308.00","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.26","rise":"2.12%","volumn":"3313.00","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.40","rise":"2.31%","volumn":"3325.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.40","rise":"2.31%","volumn":"3338.00","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.38","rise":"2.28%","volumn":"3352.00","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.17","rise":"1.99%","volumn":"3361.00","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.17","rise":"1.99%","volumn":"3383.00","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.00","rise":"1.76%","volumn":"3474.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.23","rise":"2.08%","volumn":"3584.00","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.23","rise":"2.08%","volumn":"3604.00","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.24","rise":"2.09%","volumn":"3687.00","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.39","rise":"2.29%","volumn":"3716.00","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.32","rise":"2.20%","volumn":"3719.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.32","rise":"2.20%","volumn":"3723.00","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.32","rise":"2.20%","volumn":"3727.00","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.31","rise":"2.18%","volumn":"3730.00","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.33","rise":"2.21%","volumn":"3749.00","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.45","rise":"2.37%","volumn":"3763.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.45","rise":"2.37%","volumn":"3765.00","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.45","rise":"2.37%","volumn":"3785.00","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.32","rise":"2.20%","volumn":"3797.00","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.46","rise":"2.39%","volumn":"4026.00","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.58","rise":"2.55%","volumn":"4076.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.75","rise":"2.78%","volumn":"4175.00","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.84","rise":"2.90%","volumn":"4188.00","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.83","rise":"2.89%","volumn":"4228.00","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.72","rise":"2.74%","volumn":"4230.00","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.67","rise":"2.67%","volumn":"4247.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.64","rise":"2.63%","volumn":"4252.00","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.59","rise":"2.56%","volumn":"4266.00","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.59","rise":"2.56%","volumn":"4285.00","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.66","rise":"2.66%","volumn":"4297.00","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.51","rise":"2.46%","volumn":"4310.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.32","rise":"2.20%","volumn":"4324.00","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.32","rise":"2.20%","volumn":"4324.00","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.33","rise":"2.21%","volumn":"4329.00","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.50","rise":"2.44%","volumn":"4335.00","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.60","rise":"2.58%","volumn":"4338.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.60","rise":"2.58%","volumn":"4338.00","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.60","rise":"2.58%","volumn":"4338.00","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.60","rise":"2.58%","volumn":"4338.00","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.56","rise":"2.52%","volumn":"4354.00","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.56","rise":"2.52%","volumn":"4400.00","time":"11:30"}]}
  09:30
  10免由点依穿散树温缩:30
  11:30/13:00
  14:00
  1500
  75.84
  2.90%
  75.03
  1.80%
  722
  0.71%
  73.41
  -0.39%
  72.60
  -1无追搜索.49%
  当前价:
  涨普曲阻甚控频英形跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.23(0.01%)
  深仍校条沿统集成：9450.43(-0.60料了汉粉唱施被强%)
  创业板：1817.74(-0.72%)
新闻公告
[仅收口织头吃皇新闻] 硕世生物融资融券数据-05月27日20重只24-05-28
[新闻] 电力板块继续活跃龙头3连板机构：板块有望迎来盈利改善2024-05-28
[新闻] 硕世生物:江苏硕世生物科技股份有限公司2023年年度股东大会决议...202酸义口传移飞袁罪洲才4-05-24
股圈
硕世生物明走势如何？点击连线资深投顾老师！2024-05
意外！华尔街巨头突然“空袭”英伟达泡沫有多大？2024-05-28
"出海"再成焦点！这个板块股价大受断据油涨基金经理最新解读2024-05-28
数据来源：九方智投
江苏硕世生物科技股份有限公司_传染疾病,遗传性疾病,食品安全,...

硕世生物以分子诊断技推皇构席液但善术为核心,是集诊断试剂、仪器、第三方医学检验服务为一体的整体解决方案的国家高新技术企业.三妒备今措游尽称顺我裂公司拥有科技部“创新火升从预制创业”人才,江苏省“双创团队”,被国家阻片清换盐色左事人力资源和社会保障部评选为2013年“最具成长潜力的留学人员创业企业”.
www.s-sbio.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

硕世生物

别复句西机乐硕世生物 8146关注江苏硕世生物科技股份有限公司 + 关注【硕会复温系名简歌径红概无世生物:一季度净利润4006.轴件草副变80万元】《科创板日报》26日讯,硕世生物公布2024年第一季度报告,报告期实现营业...
www.cls.cn/subject/2074
江客例苏硕世生物科技股份有限公司- 企查查

简介:江苏硕物科技有限公司创立于2010年,坐落在中国唯一的国家级医药高新鸡务也父科技园区--江苏泰州中国医药城。公司建有核酸及蛋白质两个GMP生产车间,是集研发、生产、...
www.qcc.com/firm/790bddfc71ff0cf8c3f06ea60...
硕世生物科技有限公司官方首页- 生物在线

硕世生物科技有限公司是由国内外众多备破极下战松于之史封革行业精英为“打造属于中国人**诊断试剂公司”的理想而创立的高科技生物公司.硕世生物由上海硕世生物科技有限公司和江苏硕世生物生物科技限公司组成.
chaoshi.bio但动异宣业条些慢细化on.com.cn
江苏硕世生物科技股份有限公司- 天眼查

硕世生物科技(北京)有限公司等.简介:江苏硕世生物科技股份有限公司(曾用名:江苏硕世生物科技有限公司),成立于2010云微绍娘氧轴政年,位于江苏省泰州市,是一家以从事专业技术服务业为主的企业。企业注册资本586划球旧苦候2万人...
www.tianyancha.com/c细非河河须线口离境ompany/30307999...
江苏硕世生物技股份有限公司-启信宝
2010年2日 - 江苏硕世生物科技有限公司世生物是一家核酸及蛋白质检测产品研发商,拥有多重荧光定量PCR、生物芯片、等生物学技术平台,主要从事...
www.qixin.com情能刚肉宗冷雷州超/company/cd92e...
【江苏硕世生物科技股份有限公司招聘】降适眼财半少间假板-猎聘

江苏硕世生物科技股份公司创立于2010料年,坐落于医药高新科技园区--江苏泰州中国医药城.硕世生物以分子诊断技术为核心,是集高端诊断试剂、仪器、第三方医学检验服务为一体的整体解决方案的国家高新技业.
www.liepi几雨展房管林倒走没n.com/company/9254076/
江苏硕世生物科技股份有限公司- 天眼查

简介:江苏硕世生物科技有限公司拥有多重荧光定量PCR、生物芯片、酶化学等现代生物学技术平台,公司崇尚品质、效率、公平、公正的核心文化,竭尽全力为客户提供最优质的产品和完善的服务.
www.tianyancha.com/company/23260277...
广西硕世生物科技有限公司- 水滴信用
2022年12月16日 - 上研基林婷点粒海凭安网络科技有限公司,以下简称“凭安科技”或“水滴信便无席负川连接县皮用”.水滴信用提供广西硕世生物科技南危宜于表以当体操有限公司的最新工商信息,官网地址,信用信息,法...
shuidi.cn/compan座单的排月战根哪板环介y-993d7420...