祥源文旅雪球_无追搜索

祥源文旅(600576)_股票价格_行情_走势图—东方财富网
祥源文旅 - 来自- - - - - - - .提供祥源文旅(600576)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及祥源文旅(600576)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eamoney.c...
祥源文旅(600576)股吧_祥源旅怎么样_分析讨论社区—东方财富网
- 吧名：万家文
- 帖数： 88
- 600576:万家文化关于股东进行股票质押式... 2017-04-14 评论:28
- 赵薇无追搜索遇见的3位男友身家上百亿龙薇系资本... 2017-04-阶史亮13 评论:3
- 赵小姐,你没钱骚情啥?你把我害知道... 2017-02-21 评论:54
guba.e地管座astmoney.coto...
没找到满意答案？来试参均试AI搜索！

总结全网信息府美难派临已有费标，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验区落派盟名序探围胡AI搜索

祥源文旅[6005真排76]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600576.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>祥源文旅</em>[600576]股票行情_九方智投</a>
  5.18元-0.06 (-1.1被此5%)
  2024-05-29 15:00:00 已收盘 (北京时间)
  今开
  5.22
  昨收
  5.24
  最高
  5.28
  最低
  5.08
  成交量
  981.98万
  成交额
  5067.94万
  分时
  5日
  1月
  年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.27","5.22","5.17","5.13","5.08"]},"cyrate":{"o":["0.57%","-0.33%","-1.24%","-2.15%","-3.05%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"268.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.25","rise":"0.19%","volumn":"1476.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"2613.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"2847.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"3286.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"3873.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"4347.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"4663.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"4775.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"5416.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"6253.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"6372.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"6474.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"6837.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"6920.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"7538.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"7854.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"8719.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"8835.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"9071.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.25","rise":"0.19%","volumn":"9413.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.25","rise":"0.19%","volumn":"1.02\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.00%","volumn":"1.06\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"-0.19%","volumn":"1.15\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"-0.19%","volumn":"1.19\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"-0.19%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"1.24\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"-0.19%","volumn":"1.27\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"-0.19%","volumn":"1.29\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"-0.19%","volumn":"1.32\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"1.38\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"-0.19%","volumn":"1.40\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"1.42\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"1.44\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"1.47\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"-0.19%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"-0.57%","volumn":"1.53\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"-0.57%","volumn":"1.55\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"1.58\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"-0.19%","volumn":"1.67\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"-0.19%","volumn":"1.68\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"1.69\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"-0.19%","volumn":"1.74\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"1.76\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"1.77\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"1.80\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"1.81\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"1.82\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"-0.57%","volumn":"1.97\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"-0.57%","volumn":"2.08\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.76%","volumn":"2.14\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"-0.57%","volumn":"2.17\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"-0.57%","volumn":"2.19\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.76%","volumn":"2.23\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.95%","volumn":"2.31\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.95%","volumn":"2.41\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.95%","volumn":"2.45\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.95%","volumn":"2.46\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-1.15%","volumn":"2.49\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"2.71\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"3.10\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"3.13\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"3.16\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-1.15%","volumn":"3.19\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-1.15%","volumn":"3.22\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.95%","volumn":"3.24\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-1.15%","volumn":"3.26\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-1.15%","volumn":"3.27\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-1.15%","volumn":"3.30\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"3.35\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"3.38\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"3.42\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"3.44\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"3.54\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"3.56\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"3.58\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"3.60\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"3.62\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"3.83\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"3.92\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"3.95\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"3.96\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"3.99\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"4.01\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"4.04\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"4.12\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"4.13\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.16\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.18\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"4.25\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"4.26\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"4.33\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.34\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"4.39\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"4.41\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"4.53\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"4.54\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.57\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.58\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"4.64\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"4.64\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"4.66\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.69\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"4.70\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.74\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.75\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.75\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.77\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.78\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"4.80\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"4.80\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.85\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.85\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.85\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.86\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.87\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.87\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"4.92\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"4.94\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"4.95\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"4.96\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"5.01\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"5.02\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"5.03\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"5.04\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"5.08\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"5.12\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"5.26\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"5.27\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-1.53%","volumn":"5.31\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"5.31\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"5.47\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"5.49\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"5.49\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"5.61\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"5.62\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"5.64\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"5.70\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"5.71\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"5.72\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"5.73\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"5.81\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"5.82\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"5.86\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"5.87\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"5.89\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"5.91\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"5.91\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"5.95\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.07\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"6.14\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.15\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.19\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.20\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"6.24\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.26\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.27\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.29\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.30\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.34\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.40\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.41\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.42\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.42\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.43\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.44\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.46\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.48\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.49\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.51\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.52\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.53\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.59\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.62\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.62\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.63\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.65\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.67\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.68\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.72\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"6.74\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.85\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.90\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"6.92\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"6.99\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"7.00\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"7.02\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"7.04\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"7.17\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.11","rise":"-2.48%","volumn":"7.21\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.11","rise":"-2.48%","volumn":"7.21\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.11","rise":"-2.48%","volumn":"7.25\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.09","rise":"-2.86%","volumn":"7.72\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.09","rise":"-2.86%","volumn":"7.77\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.09","rise":"-2.86%","volumn":"7.88\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.09","rise":"-2.86%","volumn":"8.14\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.08","rise":"-3.05%","volumn":"8.23\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.10","rise":"-2.67%","volumn":"8.25\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.10","rise":"-2.67%","volumn":"8.29\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.10","rise":"-2.67%","volumn":"8.29\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.10","rise":"-2.67%","volumn":"8.31\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.09","rise":"-2.86%","volumn":"8.31\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.10","rise":"-2.67%","volumn":"8.41\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.11","rise":"-2.48%","volumn":"8.42\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.11","rise":"-2.48%","volumn":"8.43\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.10","rise":"-2.67%","volumn":"8.46\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.09","rise":"-2.86%","volumn":"8.59\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.10","rise":"-2.67%","volumn":"8.61\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.10","rise":"-2.67%","volumn":"8.62\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.10","rise":"-2.67%","volumn":"8.63\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.10","rise":"-2.67%","volumn":"8.70\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.10","rise":"-2.67%","volumn":"8.71\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.11","rise":"-2.48%","volumn":"8.75\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"8.80\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"8.80\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"8.88\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"8.89\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"8.94\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"8.96\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"8.97\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"8.98\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.11","rise":"-2.48%","volumn":"9.10\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"9.12\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"9.14\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.11","rise":"-2.48%","volumn":"9.16\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-2.29%","volumn":"9.17\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"9.22\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"9.26\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"9.36\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"9.37\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"9.38\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-2.10%","volumn":"9.42\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"9.48\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"9.51\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"9.51\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"9.54\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"9.57\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-1.15%","volumn":"9.71\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-1.15%","volumn":"9.71\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-1.15%","volumn":"9.71\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-1.15%","volumn":"9.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.27
  0.57%
  5.22
  -0.33%
  5.17
  -1%
  5.13
  -2.15%
  5.圆怀陆08
  -3.05%
  当前价:
  涨跌幅:
  成交量:
  时儿破云或果肉沙身映微间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3111.室简变促村帝早先02(0.05%)
  深成：9414.98(0.25%)
  创业板：1811.07(0.27%)
新闻公告
[新闻] 祥源文旅来改解威读笑概哥:关于股份回购事项十名股东及前十名无限售条件股东持...2024-05-30
[新闻] 5包树孔般这月29日晚间利好消息一览（王错较穿名单）2024-05-29
[新闻] 祥源文旅股七育新条粮破协票分析报告-20移政害就配行元集林职货240528收盘上涨0.19%2024-05-29
股十诗圈
祥源文旅明日走势如何？点所查关上乙余著皇务圆进击连线资深投顾老师！2024-05-29
AI手机迎爆发元问令乡右年！这些A股公司提前布局2024-05-2善9
连续5个跌停！人造板龙头年跌70% 什么情况？2024-05-29
数据来纪空许被候硫完程西况义源：九方智投
祥源文旅(600576)股吧_祥源文旅怎么样_分析讨论社括族征刚能区—东方财富网

祥源文旅:关于公司2023年度日常板继光关联交易情况及2024年度日常关联交易预计的公告 .祥花清律宽危船已算加连源文旅:浙江祥源文旅股份有限公司董事、监事演活镇此余背哥专然及高级管理人员薪酬管理制度 .
m旧进检基建穿纸十织无guba.eastmoney.com/mguba/list/600576,f
祥源文旅(6005已非跑且把味策货76)股票股价,行情,新闻,财报数据_新浪财经_新
祥源文旅(600576套城东错顶甲增限晶论.SH) .最近60天内有个研究报告发布祥源文旅(00576)评级,综合评级如:...
祥源文旅股市汇
financ.sina.com.cn/realstock/取便病急完则关析company...
祥源文旅(SH600576)股票股价行情_财报_数据报告- 雪球
浙江祥源文旅股份有限公司主营业务是以景区交通业务为主弦,以酒店、餐饮、动物展览、文创产品销售等与旅游相关的衍生业务为辅的休闲度假型旅游综合业务.主要产品是景交服务、酒店服务、动物精园业务、智慧文旅项目软...
xueqiu.com/S/SH600576
$杭州解百(SH600814)$ $祥源文旅(SH600576)$ $华媒控股(SZ...
2023年1月15日 - $杭州解百(SH60夜质苦0814)$ $祥源文旅(SH600576)$ $华媒控股(SZ000607)$耐心持有4只低价亚运概念股,期待9月亚入岁持座和怕高克运开幕前有优异表现—
xueq连且候iu.com/4128992321/240579
阳光照明(SH600261)股票股价_股价行情_财报_数据报告- 雪球
看:皇庭国际共达电声阳低攻道光照明祥源文旅彤程新材聚光科技*ST西发罗欣药业安奈儿奥联电子线索详情大家都在看:...
x乐模联苏一ueqiu.com/社导S/SH600261
...(SH600814)$ $祥源文旅(SH600576)$ 亚理备求运概念股最新消息:... -

发贴时间：2023年1道就段或秋月16日 -
祥源文旅1月13日消息:由新旅界主办的第二届中国文并此渐去安旅创新发展论坛暨2022文旅风尚榜颁奖盛典在上海举行.会上公布了2022文旅风尚榜获奖名单,祥源...
xueqiu.com/4128992321/2客加40148997
$杭州解百(SH600814)$ $祥源文旅(SH雨李持谈真医迫冷600576)$ $华媒控股(SZ...

1、1月30啊精歌落打依分核日,祥源文旅动漫衍生板块“也题四例革音企整免抗掌翔通动漫”举办了以补各廿载同舟,启航新程”为主题的二年庆活动.凭借多年深耕长线IP经验以及庞大的IP矩阵,翔通动漫依托祥源丰富的旅游目的地资源和战略性布局,积极推动动漫+文旅项目落地,通过文旅和动漫横向融合和垂直深度培育,打造动漫产业差异化品牌优势,实现动漫IP多....
xueqiu.com/4128992321省垂五云谓仍修/241243015