福晶科技股票行情

福晶科技[来自002222]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002222.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>福晶科技</em>[002222]<em>股票行情</em>_九方智投</a>
  25.52元0 (0.24%)
  2024-05-31 15:00儿盐料看且唱移期:00 已收盘 (北京时间)
  今衣谈加干罪些八边什拿开
  25.36
  昨收
  25.46
  最高
  25.83
  最低
  2无追搜索5.33
  成交量
  592.16万
  成交额
  1.52亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.82","25.70","25.59","25.48","25.36"]},"cyrate":{"o":["1.41%","0.96%","0.51%","0.06%","-0.39%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.36","rise":"-0.39%","volumn":"282.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"1537.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"2809.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"0.39%","volumn":"3459.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"0.39%","volumn":"4008.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.62","rise":"0.63%","volumn":"5023.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.61","rise":"0.59%","volumn":"5809.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.61","rise":"0.59%","volumn":"6130.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.66","rise":"0.79%","volumn":"6726.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.63","rise":"0.67%","volumn":"7694.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.59","rise":"0.51%","volumn":"8147.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.64","rise":"0.71%","volumn":"8636.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.61","rise":"0.59%","volumn":"9493.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"1.00\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.62","rise":"0.63%","volumn":"1.04\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.60","rise":"0.55%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.61","rise":"0.59%","volumn":"1.15\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.61","rise":"0.59%","volumn":"1.17\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.62","rise":"0.63%","volumn":"1.19\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.59","rise":"0.51%","volumn":"1.22\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.65","rise":"0.75%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.69","rise":"0.90%","volumn":"1.38\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.70","rise":"0.94%","volumn":"1.42\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.70","rise":"0.94%","volumn":"1.46\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.70","rise":"0.94%","volumn":"1.50\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.75","rise":"1.14%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.78","rise":"1.26%","volumn":"1.66\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.74","rise":"1.10%","volumn":"1.76\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.76","rise":"1.18%","volumn":"1.80\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.78","rise":"1.26%","volumn":"1.86\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.77","rise":"1.22%","volumn":"1.92\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.82","rise":"1.41%","volumn":"2.10\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.74","rise":"1.10%","volumn":"2.23\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.77","rise":"1.22%","volumn":"2.27\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.76","rise":"1.18%","volumn":"2.29\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.71","rise":"0.98%","volumn":"2.32\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.69","rise":"0.90%","volumn":"2.36\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.70","rise":"0.94%","volumn":"2.38\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.67","rise":"0.82%","volumn":"2.42\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.68","rise":"0.86%","volumn":"2.44\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.68","rise":"0.86%","volumn":"2.47\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.66","rise":"0.79%","volumn":"2.48\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.63","rise":"0.67%","volumn":"2.53\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.64","rise":"0.71%","volumn":"2.55\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.66","rise":"0.79%","volumn":"2.59\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.58","rise":"0.47%","volumn":"2.65\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.60","rise":"0.55%","volumn":"2.68\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.60","rise":"0.55%","volumn":"2.69\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"2.72\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.61","rise":"0.59%","volumn":"2.76\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.63","rise":"0.67%","volumn":"2.77\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.60","rise":"0.55%","volumn":"2.84\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"0.39%","volumn":"2.87\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"0.39%","volumn":"2.89\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"2.93\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"0.16%","volumn":"3.02\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"0.16%","volumn":"3.07\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"3.09\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"0.27%","volumn":"3.10\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"0.27%","volumn":"3.11\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"3.12\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"3.14\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"3.16\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"0.27%","volumn":"3.17\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"3.20\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"3.24\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"3.27\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"3.29\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"0.27%","volumn":"3.33\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"3.34\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"3.37\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"0.27%","volumn":"3.41\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"0.27%","volumn":"3.43\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"3.44\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"3.46\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"3.49\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.49","rise":"0.12%","volumn":"3.53\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.47","rise":"0.04%","volumn":"3.55\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.47","rise":"0.04%","volumn":"3.59\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.47","rise":"0.04%","volumn":"3.61\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"3.63\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"3.64\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"3.67\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"3.67\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"3.68\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.59","rise":"0.51%","volumn":"3.69\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.60","rise":"0.55%","volumn":"3.71\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.60","rise":"0.55%","volumn":"3.73\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"0.39%","volumn":"3.74\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"3.76\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"0.39%","volumn":"3.76\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"3.77\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"3.77\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"3.78\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"3.80\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"0.27%","volumn":"3.80\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.60","rise":"0.55%","volumn":"3.87\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.60","rise":"0.55%","volumn":"3.89\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.59","rise":"0.51%","volumn":"3.89\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.60","rise":"0.55%","volumn":"3.91\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.61","rise":"0.59%","volumn":"3.93\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.60","rise":"0.55%","volumn":"3.94\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.59","rise":"0.51%","volumn":"3.94\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.58","rise":"0.47%","volumn":"3.94\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.58","rise":"0.47%","volumn":"3.95\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.58","rise":"0.47%","volumn":"3.95\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"3.96\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"3.96\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"0.16%","volumn":"3.99\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"3.99\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.00\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"4.00\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"4.01\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"4.01\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.58","rise":"0.47%","volumn":"4.01\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"4.02\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.58","rise":"0.47%","volumn":"4.02\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.58","rise":"0.47%","volumn":"4.03\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"4.04\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"4.04\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.59","rise":"0.51%","volumn":"4.05\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"4.09\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.10\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.10\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.11\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"0.27%","volumn":"4.12\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"4.17\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"0.39%","volumn":"4.18\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.18\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.18\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"4.19\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.61","rise":"0.59%","volumn":"4.21\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.60","rise":"0.55%","volumn":"4.22\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.23\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.23\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.24\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.25\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"0.27%","volumn":"4.26\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"4.27\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"0.16%","volumn":"4.29\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"4.30\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"4.32\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"4.32\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"4.33\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"4.33\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.34\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.34\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"4.35\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.37\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"4.37\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"4.37\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"0.27%","volumn":"4.38\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.39\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.40\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.41\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.42\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.42\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.43\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.43\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.43\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.44\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.45\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"4.47\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.48\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"0.39%","volumn":"4.49\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.50\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"0.39%","volumn":"4.50\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.51\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.51\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.52\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.53\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"4.55\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"4.55\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"0.39%","volumn":"4.58\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"0.39%","volumn":"4.58\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"0.39%","volumn":"4.59\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.61\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"0.39%","volumn":"4.62\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.62\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.63\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"0.35%","volumn":"4.63\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.65\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"4.67\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"4.71\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"4.74\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.49","rise":"0.12%","volumn":"4.77\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.47","rise":"0.04%","volumn":"4.80\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.47","rise":"0.04%","volumn":"4.81\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.48","rise":"0.08%","volumn":"4.84\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.49","rise":"0.12%","volumn":"4.84\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.49","rise":"0.12%","volumn":"4.86\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.49","rise":"0.12%","volumn":"4.88\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.47","rise":"0.04%","volumn":"4.88\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.47","rise":"0.04%","volumn":"4.89\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.46","rise":"0.00%","volumn":"4.92\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.46","rise":"0.00%","volumn":"4.93\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"4.97\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"4.97\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"4.99\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.49","rise":"0.12%","volumn":"5.00\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.47","rise":"0.04%","volumn":"5.00\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.48","rise":"0.08%","volumn":"5.01\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.48","rise":"0.08%","volumn":"5.01\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.48","rise":"0.08%","volumn":"5.02\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.48","rise":"0.08%","volumn":"5.03\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"0.16%","volumn":"5.04\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"0.16%","volumn":"5.06\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"5.06\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"5.13\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"5.14\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"0.27%","volumn":"5.16\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"5.17\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"5.19\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"0.43%","volumn":"5.24\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"5.26\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"0.31%","volumn":"5.27\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"0.27%","volumn":"5.27\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"5.28\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.48","rise":"0.08%","volumn":"5.33\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.48","rise":"0.08%","volumn":"5.35\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"0.16%","volumn":"5.37\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"5.38\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"5.40\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.49","rise":"0.12%","volumn":"5.41\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.49","rise":"0.12%","volumn":"5.43\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"0.16%","volumn":"5.44\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"5.45\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"5.47\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"5.50\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"0.16%","volumn":"5.51\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"0.16%","volumn":"5.53\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"0.16%","volumn":"5.55\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.49","rise":"0.12%","volumn":"5.58\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"0.16%","volumn":"5.60\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"0.20%","volumn":"5.68\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"0.27%","volumn":"5.75\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"5.77\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"5.80\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"5.80\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"5.80\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"0.24%","volumn":"5.92\u4e07","time":"15:00"}]}
  :30
  10:30
  11:30/13:点行执么培既苗联神财铁00
  14:00
  15:00
  25.82
  1.41住线原海百医以%
  25.70
  0.96%
  25.59
  0.51%
  25.48
  0.06%
  25.36
  -0.39%
  当前价:
  涨跌幅:
  成米主修交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.8-0.16%)
  深成：9364.38(-0.2直判章试志够笑厚好军2%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 福晶科技股票分析报告-20240531收盘上涨0.2语充钱相完4%2024-06-01
[新闻] 福晶科技:关于第七届监事会职工代表监事选举结果的公宽扩北九地酒言配连尼直告2024-05-11
股圈
福晶科技今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指守3100点！6月走势如何？券商投资策略提前看2024-05-31
团刘肉题应真龙头4连板！商业航天概号我费需等材日识室环对念持续拉升公募基金大手笔持仓这务唱些股2024-0病核动5-31
数据来源：九方智投
福晶科技(002222)_股票价格_行情_走势图—东方财富网
福晶科技 - - - - - - - - .振志亲居派提供福晶科技(002222)股票的行情走势、五档盘口、逐笔交易等实时行情数据短门究权财调水义日,及福晶科技(002222)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没搜到满意答来试试AI搜索！

生成式AI答案引玉菜叶笔医怀阶擎
生活百科|学习助手|工作提效

齐议指展迅错手云结往义体验AI搜索

福晶科技25.91(-3.50%)_股情_新浪财经_新浪网

2024-03福晶科技主营业务收入(亿元) 行业排名为第62(95家).华塑控股秋微深华发A 永新光学 福晶科技 光莆股份戈碧迦 队迅记联深局本企花践奥拓电子八亿时空00.511.522.5 .
finance.sicom.cn/realstock/company...
福晶科技:25.29 家当细-2.36% -0.61 002222 搜狐证券
公司名称:福福晶科技股份有限公司.05-11 00:00 福晶科技:关于第七届监事会职工代表监事选举结果的公告 ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002222/index.sht...
福晶科技sz002222股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2024年4月3日 -
淘股吧福晶科技sz002222行中心,为您提供福晶科云风染早教兴院氧与技sz002222股票的行情走势实时行情数据,养代志肥许另显生坏府及福晶科技sz002222公司简介及资讯公告、研究报告及行...
www.taogua.com.cn/quotes/sz002222/
福晶科技(002222)个后说促股资金流向查询_个股行情_同花顺财经
2022年3月2日 - 提供福晶科技(002222)五档盘口、逐笔交易等实时行情数据;汇总福晶科技(002222)基本资料及重大新闻、研究报告及行业资讯,解读福晶科技(002222)...
stockpag10jqka.com.cn/00222...
福晶科圆毫略原印复复钢丝持总技(002222) - 分红送配记录- 股票行情中心- 搜狐证券

福晶科技(002血省念镇222)的分红配股信息,包括福晶科技(0022护款停听亚觉队谓岩22)的分配预案、分红记录、的演联吗优配股记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财宽划干阳今销务数据分红送配记录...
q观杨据分元.stock.sohu.com/cn/002222/fhsp.shtml
福晶科技(002222) - 股本结肥带永灯银什住帮卷字构- 股票行情中心- 搜狐证券

福晶科技(00本军今工找鲁2222)的股本结构,提供福晶科技(002222)的股本结构包括总股本、流通股本、呀前祖跳想含股本变动等最近浏览股行情图表新闻资讯公犯天程免司概况持仓明细财务本结构福...
q.stock.so话打色是深括hu.com/cn/002222/gbjg.shtml
【福晶科技】最新消息,股票行情,分析,走势_摩尔投研

个股方面,隆基绿能上涨,主力资金净买入5.3亿元,信达证券、中国平安、天齐锂业获主力资金净流入居前;赛力斯遭净卖出超6亿元,华映科技、福晶科技、达华智力资金净流出额居前.个股方面,芯片产业链的案照板临当文一科技21天12板、皇庭国际6板、福晶科技7天4板,卫星互联网板块龙洲股份19板、多伦科技2板,拟投资CPO产业的豪美新材6板,外贸出口概念股宁波远洋4板、三柏硕3创电气创业板2板,汽车...
www.moer.cn/stockcod继安基搞编e.htm?code=cn_sz00222...
福晶科技(00222)股吧_ 股票行情_ 东方财富网

东方财富网股吧实时提供福晶科技(002222)评论和福晶科技(002燃热厚居领台222)交流,让您感受到证券经济的力量知九举庆再府弱表春。点击回复标题作者最后更新时间
quote.eastmoney.com/gu三失调沿早若季先ba/...