科锐国际人力资源

科锐国际[300662]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300662.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科锐国际</em>[300662]股票行情_九方智投</a>
  22.10元0.40 (1.84%)
  2024-05-29 15:00:00 已收盘 (北京时间)
  今开
  22.22
  昨收
  21.70
  最高
  22.30
  最低
  21.26
  成交量
  280.89万
  成交额
  6147.30万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.22","22.00","21.79","21.57","21.36"]},"cyrate":{"o":["2.40%","1.41%","0.41%","-0.58%","-1.57%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.22","rise":"2.40%","volumn":"303.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.69","rise":"-0.05%","volumn":"2368.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.79","rise":"0.41%","volumn":"2998.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.80","rise":"0.46%","volumn":"3262.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.73","rise":"0.14%","volumn":"3926.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.65","rise":"-0.23%","volumn":"4260.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.60","rise":"-0.46%","volumn":"4438.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.46","rise":"-1.11%","volumn":"5992.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.36","rise":"-1.57%","volumn":"6541.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.37","rise":"-1.52%","volumn":"7489.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.38","rise":"-1.47%","volumn":"7749.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.61","rise":"-0.41%","volumn":"8175.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.99","rise":"1.34%","volumn":"8660.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.11","rise":"1.89%","volumn":"9358.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.05","rise":"1.61%","volumn":"1.04\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.97","rise":"1.24%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.82","rise":"0.55%","volumn":"1.28\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.92","rise":"1.01%","volumn":"1.31\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.92","rise":"1.01%","volumn":"1.32\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.96","rise":"1.20%","volumn":"1.34\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.98","rise":"1.29%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.95","rise":"1.15%","volumn":"1.36\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.93","rise":"1.06%","volumn":"1.37\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.02","rise":"1.47%","volumn":"1.38\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.88","rise":"0.83%","volumn":"1.40\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.84","rise":"0.65%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.85","rise":"0.69%","volumn":"1.40\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.88","rise":"0.83%","volumn":"1.43\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.99","rise":"1.34%","volumn":"1.43\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.96","rise":"1.20%","volumn":"1.44\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.92","rise":"1.01%","volumn":"1.45\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.95","rise":"1.15%","volumn":"1.45\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.96","rise":"1.20%","volumn":"1.46\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.95","rise":"1.15%","volumn":"1.47\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.88","rise":"0.83%","volumn":"1.48\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.87","rise":"0.78%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.85","rise":"0.69%","volumn":"1.49\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.87","rise":"0.78%","volumn":"1.50\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.89","rise":"0.88%","volumn":"1.50\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.93","rise":"1.06%","volumn":"1.50\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.93","rise":"1.06%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.95","rise":"1.15%","volumn":"1.52\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.99","rise":"1.34%","volumn":"1.54\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.95","rise":"1.15%","volumn":"1.54\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.95","rise":"1.15%","volumn":"1.54\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.94","rise":"1.11%","volumn":"1.54\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.95","rise":"1.15%","volumn":"1.54\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.94","rise":"1.11%","volumn":"1.55\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.92","rise":"1.01%","volumn":"1.56\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"1.56\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.93","rise":"1.06%","volumn":"1.59\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.92","rise":"1.01%","volumn":"1.60\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"1.60\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.90","rise":"0.92%","volumn":"1.60\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.93","rise":"1.06%","volumn":"1.61\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.93","rise":"1.06%","volumn":"1.61\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.94","rise":"1.11%","volumn":"1.61\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.90","rise":"0.92%","volumn":"1.61\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.93","rise":"1.06%","volumn":"1.63\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.93","rise":"1.06%","volumn":"1.63\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"1.63\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.89","rise":"0.88%","volumn":"1.64\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.86","rise":"0.74%","volumn":"1.65\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.85","rise":"0.69%","volumn":"1.65\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.82","rise":"0.55%","volumn":"1.65\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.82","rise":"0.55%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.78","rise":"0.37%","volumn":"1.67\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.82","rise":"0.55%","volumn":"1.67\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.82","rise":"0.55%","volumn":"1.67\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.79","rise":"0.41%","volumn":"1.68\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.78","rise":"0.37%","volumn":"1.68\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.78","rise":"0.37%","volumn":"1.68\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.84","rise":"0.65%","volumn":"1.70\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.81","rise":"0.51%","volumn":"1.70\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.87","rise":"0.78%","volumn":"1.71\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.84","rise":"0.65%","volumn":"1.71\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.85","rise":"0.69%","volumn":"1.71\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.84","rise":"0.65%","volumn":"1.71\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.83","rise":"0.60%","volumn":"1.71\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.84","rise":"0.65%","volumn":"1.72\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.89","rise":"0.88%","volumn":"1.72\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.84","rise":"0.65%","volumn":"1.73\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.82","rise":"0.55%","volumn":"1.73\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.81","rise":"0.51%","volumn":"1.73\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.81","rise":"0.51%","volumn":"1.74\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.84","rise":"0.65%","volumn":"1.74\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.84","rise":"0.65%","volumn":"1.75\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.86","rise":"0.74%","volumn":"1.75\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.86","rise":"0.74%","volumn":"1.75\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.83","rise":"0.60%","volumn":"1.75\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.88","rise":"0.83%","volumn":"1.76\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.86","rise":"0.74%","volumn":"1.77\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"1.78\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"1.78\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.90","rise":"0.92%","volumn":"1.78\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.90","rise":"0.92%","volumn":"1.79\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.90","rise":"0.92%","volumn":"1.80\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"1.80\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.92","rise":"1.01%","volumn":"1.80\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"1.80\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.89","rise":"0.88%","volumn":"1.80\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.92","rise":"1.01%","volumn":"1.81\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.95","rise":"1.15%","volumn":"1.81\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.93","rise":"1.06%","volumn":"1.81\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"1.81\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.93","rise":"1.06%","volumn":"1.82\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.92","rise":"1.01%","volumn":"1.82\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.92","rise":"1.01%","volumn":"1.82\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.92","rise":"1.01%","volumn":"1.83\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"1.83\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.92","rise":"1.01%","volumn":"1.83\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.92","rise":"1.01%","volumn":"1.83\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.93","rise":"1.06%","volumn":"1.83\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.94","rise":"1.11%","volumn":"1.83\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.94","rise":"1.11%","volumn":"1.84\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.94","rise":"1.11%","volumn":"1.84\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.94","rise":"1.11%","volumn":"1.84\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.93","rise":"1.06%","volumn":"1.84\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.97","rise":"1.24%","volumn":"1.84\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.94","rise":"1.11%","volumn":"1.85\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.97","rise":"1.24%","volumn":"1.85\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.95","rise":"1.15%","volumn":"1.85\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.92","rise":"1.01%","volumn":"1.86\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.93","rise":"1.06%","volumn":"1.86\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.88","rise":"0.83%","volumn":"1.87\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.86","rise":"0.74%","volumn":"1.87\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.84","rise":"0.65%","volumn":"1.87\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.88","rise":"0.83%","volumn":"1.88\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.88","rise":"0.83%","volumn":"1.89\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.87","rise":"0.78%","volumn":"1.89\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.87","rise":"0.78%","volumn":"1.89\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.85","rise":"0.69%","volumn":"1.89\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.86","rise":"0.74%","volumn":"1.89\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.86","rise":"0.74%","volumn":"1.89\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.89","rise":"0.88%","volumn":"1.90\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"1.91\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.86","rise":"0.74%","volumn":"1.91\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.84","rise":"0.65%","volumn":"1.91\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.89","rise":"0.88%","volumn":"1.94\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.87","rise":"0.78%","volumn":"1.94\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.86","rise":"0.74%","volumn":"1.94\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.85","rise":"0.69%","volumn":"1.95\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.86","rise":"0.74%","volumn":"1.95\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.84","rise":"0.65%","volumn":"1.95\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.85","rise":"0.69%","volumn":"1.95\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.84","rise":"0.65%","volumn":"1.95\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.87","rise":"0.78%","volumn":"1.97\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.86","rise":"0.74%","volumn":"1.97\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.85","rise":"0.69%","volumn":"1.97\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.88","rise":"0.83%","volumn":"1.98\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"1.98\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.90","rise":"0.92%","volumn":"1.98\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.96","rise":"1.20%","volumn":"1.99\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.99","rise":"1.34%","volumn":"1.99\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.98","rise":"1.29%","volumn":"2.00\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.96","rise":"1.20%","volumn":"2.00\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.09","rise":"1.80%","volumn":"2.01\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.09","rise":"1.80%","volumn":"2.02\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.06","rise":"1.66%","volumn":"2.02\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.08","rise":"1.75%","volumn":"2.03\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.12","rise":"1.94%","volumn":"2.04\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.04","rise":"1.57%","volumn":"2.06\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.00","rise":"1.38%","volumn":"2.06\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.97","rise":"1.24%","volumn":"2.09\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.98","rise":"1.29%","volumn":"2.11\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.97","rise":"1.24%","volumn":"2.11\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.01","rise":"1.43%","volumn":"2.12\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.01","rise":"1.43%","volumn":"2.12\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.01","rise":"1.43%","volumn":"2.12\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.01","rise":"1.43%","volumn":"2.12\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.96","rise":"1.20%","volumn":"2.13\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.98","rise":"1.29%","volumn":"2.13\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.99","rise":"1.34%","volumn":"2.13\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.97","rise":"1.24%","volumn":"2.14\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.97","rise":"1.24%","volumn":"2.14\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.96","rise":"1.20%","volumn":"2.14\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.94","rise":"1.11%","volumn":"2.15\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.94","rise":"1.11%","volumn":"2.15\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.96","rise":"1.20%","volumn":"2.15\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.94","rise":"1.11%","volumn":"2.16\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.94","rise":"1.11%","volumn":"2.16\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.95","rise":"1.15%","volumn":"2.17\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.90","rise":"0.92%","volumn":"2.17\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.87","rise":"0.78%","volumn":"2.17\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"2.18\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.88","rise":"0.83%","volumn":"2.18\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.90","rise":"0.92%","volumn":"2.19\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.89","rise":"0.88%","volumn":"2.19\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.89","rise":"0.88%","volumn":"2.19\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"2.21\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.89","rise":"0.88%","volumn":"2.22\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.88","rise":"0.83%","volumn":"2.22\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.87","rise":"0.78%","volumn":"2.22\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.89","rise":"0.88%","volumn":"2.23\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.90","rise":"0.92%","volumn":"2.23\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.90","rise":"0.92%","volumn":"2.24\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"2.25\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.91","rise":"0.97%","volumn":"2.26\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.92","rise":"1.01%","volumn":"2.27\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.97","rise":"1.24%","volumn":"2.27\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.97","rise":"1.24%","volumn":"2.29\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.00","rise":"1.38%","volumn":"2.30\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.00","rise":"1.38%","volumn":"2.30\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.02","rise":"1.47%","volumn":"2.31\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.06","rise":"1.66%","volumn":"2.32\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.06","rise":"1.66%","volumn":"2.33\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.05","rise":"1.61%","volumn":"2.34\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.06","rise":"1.66%","volumn":"2.36\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.06","rise":"1.66%","volumn":"2.37\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.09","rise":"1.80%","volumn":"2.38\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.07","rise":"1.71%","volumn":"2.39\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.08","rise":"1.75%","volumn":"2.40\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.11","rise":"1.89%","volumn":"2.43\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.10","rise":"1.84%","volumn":"2.44\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.08","rise":"1.75%","volumn":"2.45\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.10","rise":"1.84%","volumn":"2.46\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.09","rise":"1.80%","volumn":"2.47\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.11","rise":"1.89%","volumn":"2.49\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.09","rise":"1.80%","volumn":"2.50\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.13","rise":"1.98%","volumn":"2.52\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.20","rise":"2.30%","volumn":"2.54\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.16","rise":"2.12%","volumn":"2.56\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.13","rise":"1.98%","volumn":"2.58\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.12","rise":"1.94%","volumn":"2.59\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.08","rise":"1.75%","volumn":"2.60\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.11","rise":"1.89%","volumn":"2.62\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.13","rise":"1.98%","volumn":"2.64\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.14","rise":"2.03%","volumn":"2.65\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.08","rise":"1.75%","volumn":"2.67\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.14","rise":"2.03%","volumn":"2.68\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.14","rise":"2.03%","volumn":"2.69\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.09","rise":"1.80%","volumn":"2.69\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.05","rise":"1.61%","volumn":"2.70\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.05","rise":"1.61%","volumn":"2.70\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.05","rise":"1.61%","volumn":"2.72\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.06","rise":"1.66%","volumn":"2.74\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.07","rise":"1.71%","volumn":"2.75\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.10","rise":"1.84%","volumn":"2.78\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.10","rise":"1.84%","volumn":"2.78\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.10","rise":"1.84%","volumn":"2.78\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.10","rise":"1.84%","volumn":"2.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  22.22
  2.40%
  22.00
  1.41%
  21.79
  0.41%
  21.57
  -0.58%
  21.36
  -1.57%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3111.02(0.05%)
  深成：9414.98(0.25%)
  创业板：1811.07(0.27%)
新闻公告
[新闻] 5月29日晚间利好消息一览（名单）2024-05-29
[新闻] 科锐国际股票分析报告-20240528收盘下跌3.68%2024-05-29
[新闻] 科锐国际:2023年年度股东大会决议公告2024-05-23
股圈
科锐国际明日走势如何？点击连线资深投顾老师！2024-05-30
AI手机迎爆发元年！这些A股公司提前布局2024-05-29
连续5个跌停！人造板龙头年跌70% 什么情况？2024-05-29
数据来源：九方智投
科锐国际人力资源有限公司
百科

科锐国际人力资源有限公司成立于1996年，在大中华地区拥有40个分支机构。超过1500名专业招聘顾问。是亚洲领先的整体招聘解决方案提供商。在过去的一年中，科锐国际成功为企业推荐的长期雇员及派遣雇员总数超过2万人，中...详细>
成立时间：1996年
公司性质：私营
员工数：20000名
公司名称：科锐国际人力资源有限公司
查看更多 >
baike.so.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

科锐国际_领先的以技术驱动的整体人才解决方案服务商-人力资源...

科锐国际作为国内首家登陆A股的人力资源服务企业,拥有100余家分支机构,近3000名自有员工,通过构建“技术+平台+服务”的商业模式,在20+个细分行业及领...
医脉同道-全球化引才
www.careerintlinc.com
北京科锐国际人力资源股份有限公司- 爱企查
爱企查为您提供北京科锐国际人力资源股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解北...
aiqicha.baidu.com/company_detail_304...
科锐国际_360百科
北京科锐国际人力资源股份有限公司，2005年12月05日成立，经营范围包括人才供求信息的收集、整理、储存、发布和咨询服务，人才推荐，人才招聘，人才测评，人才信... 详情>>
baike.so.com/doc/19367135-19918601.ht...
【图】【科锐国际】中国人力资源行业第一股的投研分析
科锐国际人力资源(武汉)有限责任公司- 爱企查
爱企查为您提供科锐国际人力资源(武汉)有限责任公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解科...
aiqicha.baidu.com/company_detail_443...
科锐国际公司简介,北京科锐国际人力资源股份有限公司企业概况_...

公司名称: 北京科锐国际人力资源股份有限公司 .北京科锐国际人力资源股份有限公司是领先的以技术驱动的整体人才解决方案服务商,以及中国首家登陆A股的人力资源服务企业,目前在中国大陆、香港、印度、新加坡、马来西亚、美国、英国等全球市场拥有90+家....经济观察网记者田进2024年一季度,在和大健康领域业务高管、人力资源高管沟通过程中,科锐国际高级副总裁段...
www.yjcf360.com/gegu/300662/gsjs/
北京科锐国际人力资源股份有限公司- 企查查

2024-05-11 新增股权质押,质押股份数量:755.00万股2024-05-10 科锐国际:关于控股股东部分股份质押的公告2024-05-07 作为中标候选人:北银金科2024-2025猎头服务入围采购项目中标结果公告2024-04-26 新增中标:湖北省妇幼保健院高层次人才....企查查为您提供北京科锐国际人力资源股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让...
www.qcc.com/firm/1d787becf1b758f3a40ebd5e77...
科锐国际品牌介绍-科锐国际人力资源管理_人力资源外包_猎头公司-...
2022年3月7日 - ...于2017年6月正式在深交所上市,成为国内较早登陆A股的人力资源服务企业(300662.SZ).北京科锐国际人力资源股份有限公司.
www.maigoo.com/brand/70453.html