立中集团东方财富

立中集团(300428)_股票价格_行情_走势图—东方财富网
立中集团 - - - - - - - - .来自提供立中集团(300428)股票的行情走势、五档无追搜索盘口、逐笔交易等实时行情数据,执家会带元促识及立中集... 下载东方财富App 一手掌握市场该指坏缺显感女江千命脉搏手机访问扫一扫二维码用手机打开页面今开...
运六神quote.eastmoney.c...
立中集团[300免石赵精428]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300428.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>立中集团</em>[300428]股票行情_九方智投</a>
  19.97元0.35 (1.78武服断%)
  2024-05-29 15:00:00 已收盘 (北京时间)
  今开
  19.69
  昨收
  19.62
  最高
  20.15
  最低
  1李曲选打布体座婷求跳9.55
  成交量
  487.23万
  成交额
  9688.6批克9万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.14","20.02","19.91","19.80","19.68"]},"cyrate":{"o":["2.65%","2.06%","1.48%","0.89%","0.31%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.69","rise":"0.36%","volumn":"117.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.68","rise":"0.31%","volumn":"1555.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.75","rise":"0.66%","volumn":"2195.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.80","rise":"0.92%","volumn":"2800.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.78","rise":"0.82%","volumn":"3672.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.80","rise":"0.92%","volumn":"4234.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"4793.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.85","rise":"1.17%","volumn":"5201.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.81","rise":"0.97%","volumn":"5529.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"5776.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.83","rise":"1.07%","volumn":"6076.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.79","rise":"0.87%","volumn":"6802.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.80","rise":"0.92%","volumn":"7032.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.76","rise":"0.71%","volumn":"7281.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.81","rise":"0.97%","volumn":"7366.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.80","rise":"0.92%","volumn":"7456.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.78","rise":"0.82%","volumn":"7606.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.80","rise":"0.92%","volumn":"7782.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"8062.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"8274.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.80","rise":"0.92%","volumn":"8561.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.76","rise":"0.71%","volumn":"8821.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.74","rise":"0.61%","volumn":"9091.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.75","rise":"0.66%","volumn":"9455.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.75","rise":"0.66%","volumn":"9606.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.74","rise":"0.61%","volumn":"9855.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.77","rise":"0.76%","volumn":"1.01\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.79","rise":"0.87%","volumn":"1.05\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.84","rise":"1.12%","volumn":"1.06\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.83","rise":"1.07%","volumn":"1.09\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.87","rise":"1.27%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.90","rise":"1.43%","volumn":"1.16\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.91","rise":"1.48%","volumn":"1.20\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"1.38%","volumn":"1.23\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.87","rise":"1.27%","volumn":"1.25\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.86","rise":"1.22%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.88","rise":"1.33%","volumn":"1.30\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.87","rise":"1.27%","volumn":"1.31\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.85","rise":"1.17%","volumn":"1.34\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.86","rise":"1.22%","volumn":"1.36\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.83","rise":"1.07%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.81","rise":"0.97%","volumn":"1.38\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.85","rise":"1.17%","volumn":"1.39\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"1.38%","volumn":"1.42\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.85","rise":"1.17%","volumn":"1.43\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.88","rise":"1.33%","volumn":"1.46\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.86","rise":"1.22%","volumn":"1.47\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.86","rise":"1.22%","volumn":"1.48\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.83","rise":"1.07%","volumn":"1.50\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"1.51\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.84","rise":"1.12%","volumn":"1.51\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.87","rise":"1.27%","volumn":"1.53\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.88","rise":"1.33%","volumn":"1.56\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.88","rise":"1.33%","volumn":"1.58\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.87","rise":"1.27%","volumn":"1.60\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.88","rise":"1.33%","volumn":"1.62\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.87","rise":"1.27%","volumn":"1.64\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.84","rise":"1.12%","volumn":"1.65\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.84","rise":"1.12%","volumn":"1.66\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"1.68\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.83","rise":"1.07%","volumn":"1.69\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.86","rise":"1.22%","volumn":"1.70\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.85","rise":"1.17%","volumn":"1.71\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.86","rise":"1.22%","volumn":"1.72\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.83","rise":"1.07%","volumn":"1.72\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"1.73\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.85","rise":"1.17%","volumn":"1.74\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.85","rise":"1.17%","volumn":"1.75\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.85","rise":"1.17%","volumn":"1.76\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.80","rise":"0.92%","volumn":"1.79\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.80","rise":"0.92%","volumn":"1.80\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"1.80\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.81","rise":"0.97%","volumn":"1.82\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.79","rise":"0.87%","volumn":"1.84\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.78","rise":"0.82%","volumn":"1.86\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.77","rise":"0.76%","volumn":"1.87\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.79","rise":"0.87%","volumn":"1.89\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.77","rise":"0.76%","volumn":"1.90\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.77","rise":"0.76%","volumn":"1.91\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.77","rise":"0.76%","volumn":"1.92\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.78","rise":"0.82%","volumn":"1.92\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.78","rise":"0.82%","volumn":"1.93\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.79","rise":"0.87%","volumn":"1.93\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.78","rise":"0.82%","volumn":"1.94\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.77","rise":"0.76%","volumn":"1.94\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.77","rise":"0.76%","volumn":"1.97\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.77","rise":"0.76%","volumn":"1.97\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.77","rise":"0.76%","volumn":"1.98\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.76","rise":"0.71%","volumn":"1.99\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.77","rise":"0.76%","volumn":"2.00\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.80","rise":"0.92%","volumn":"2.02\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.83","rise":"1.07%","volumn":"2.05\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.88","rise":"1.33%","volumn":"2.06\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"2.08\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"2.09\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.81","rise":"0.97%","volumn":"2.10\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"2.10\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.87","rise":"1.27%","volumn":"2.12\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"1.38%","volumn":"2.15\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.87","rise":"1.27%","volumn":"2.16\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.85","rise":"1.17%","volumn":"2.16\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.86","rise":"1.22%","volumn":"2.18\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.85","rise":"1.17%","volumn":"2.18\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.84","rise":"1.12%","volumn":"2.19\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.84","rise":"1.12%","volumn":"2.20\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.85","rise":"1.17%","volumn":"2.21\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.83","rise":"1.07%","volumn":"2.22\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.84","rise":"1.12%","volumn":"2.23\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.83","rise":"1.07%","volumn":"2.24\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"2.24\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.81","rise":"0.97%","volumn":"2.25\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.84","rise":"1.12%","volumn":"2.26\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.85","rise":"1.17%","volumn":"2.27\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.86","rise":"1.22%","volumn":"2.28\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.86","rise":"1.22%","volumn":"2.29\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"1.38%","volumn":"2.30\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.87","rise":"1.27%","volumn":"2.31\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"1.38%","volumn":"2.31\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"1.38%","volumn":"2.33\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.90","rise":"1.43%","volumn":"2.34\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"2.42\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.93","rise":"1.58%","volumn":"2.45\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.91","rise":"1.48%","volumn":"2.48\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.93","rise":"1.58%","volumn":"2.50\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"1.78%","volumn":"2.59\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"2.60\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"2.61\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"1.73%","volumn":"2.63\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"1.83%","volumn":"2.67\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"1.78%","volumn":"2.67\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"1.73%","volumn":"2.69\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"1.68%","volumn":"2.71\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"2.72\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.92","rise":"1.53%","volumn":"2.73\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"1.78%","volumn":"2.75\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"2.40%","volumn":"2.88\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"2.19%","volumn":"2.91\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.13","rise":"2.60%","volumn":"3.02\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.14","rise":"2.65%","volumn":"3.08\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"2.29%","volumn":"3.10\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.10","rise":"2.45%","volumn":"3.18\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"2.29%","volumn":"3.21\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"2.29%","volumn":"3.23\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"2.24%","volumn":"3.25\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"2.24%","volumn":"3.27\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"2.14%","volumn":"3.29\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"2.04%","volumn":"3.30\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"1.89%","volumn":"3.31\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"1.83%","volumn":"3.32\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"1.94%","volumn":"3.34\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"1.89%","volumn":"3.35\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"1.94%","volumn":"3.36\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"1.94%","volumn":"3.37\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"1.99%","volumn":"3.38\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"2.04%","volumn":"3.40\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"1.89%","volumn":"3.41\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"1.99%","volumn":"3.41\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"1.89%","volumn":"3.42\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"2.09%","volumn":"3.45\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"2.04%","volumn":"3.46\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"1.99%","volumn":"3.47\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"1.99%","volumn":"3.48\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"1.83%","volumn":"3.49\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"1.73%","volumn":"3.51\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"1.73%","volumn":"3.51\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"1.73%","volumn":"3.52\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"1.73%","volumn":"3.54\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"1.73%","volumn":"3.55\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"1.73%","volumn":"3.56\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"1.68%","volumn":"3.58\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"3.59\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"1.68%","volumn":"3.60\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.93","rise":"1.58%","volumn":"3.61\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.92","rise":"1.53%","volumn":"3.62\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"3.66\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.92","rise":"1.53%","volumn":"3.67\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.91","rise":"1.48%","volumn":"3.68\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.90","rise":"1.43%","volumn":"3.71\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.88","rise":"1.33%","volumn":"3.72\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.84","rise":"1.12%","volumn":"3.77\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.85","rise":"1.17%","volumn":"3.78\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.84","rise":"1.12%","volumn":"3.80\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"3.81\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"3.82\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.84","rise":"1.12%","volumn":"3.84\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"3.87\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.83","rise":"1.07%","volumn":"3.87\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"3.89\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"3.89\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.84","rise":"1.12%","volumn":"3.91\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"3.92\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.81","rise":"0.97%","volumn":"3.92\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.83","rise":"1.07%","volumn":"3.93\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.80","rise":"0.92%","volumn":"3.94\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.79","rise":"0.87%","volumn":"4.00\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.80","rise":"0.92%","volumn":"4.01\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.80","rise":"0.92%","volumn":"4.03\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.79","rise":"0.87%","volumn":"4.05\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.78","rise":"0.82%","volumn":"4.07\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.78","rise":"0.82%","volumn":"4.07\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.79","rise":"0.87%","volumn":"4.09\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.80","rise":"0.92%","volumn":"4.11\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"1.02%","volumn":"4.11\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.83","rise":"1.07%","volumn":"4.12\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.84","rise":"1.12%","volumn":"4.12\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.84","rise":"1.12%","volumn":"4.13\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.83","rise":"1.07%","volumn":"4.13\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.83","rise":"1.07%","volumn":"4.14\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.86","rise":"1.22%","volumn":"4.15\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.86","rise":"1.22%","volumn":"4.17\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"1.38%","volumn":"4.20\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.92","rise":"1.53%","volumn":"4.24\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"4.25\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"1.78%","volumn":"4.26\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"4.28\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"1.73%","volumn":"4.29\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"1.78%","volumn":"4.29\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"1.83%","volumn":"4.34\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"1.78%","volumn":"4.34\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"1.68%","volumn":"4.36\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"1.68%","volumn":"4.38\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"1.68%","volumn":"4.39\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"1.68%","volumn":"4.40\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"1.68%","volumn":"4.43\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"1.68%","volumn":"4.44\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.93","rise":"1.58%","volumn":"4.47\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.93","rise":"1.58%","volumn":"4.49\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"4.50\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.93","rise":"1.58%","volumn":"4.51\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"4.54\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"4.56\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"4.57\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"4.61\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"4.65\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"1.63%","volumn":"4.69\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"1.68%","volumn":"4.74\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"1.73%","volumn":"4.77\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"1.78%","volumn":"4.80\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"1.78%","volumn":"4.80\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"1.78%","volumn":"4.80\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"1.78%","volumn":"4.87\u4e07","time":"15:00"}]}
  090
  10:30
  11:30/13:00
  14:00
  15:00
  且迫20.14
  2.65%
  20.02
  06%
  19.91
  1.48%
  19.80
  0.89%
  19.68
  0.31%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3111.02(0.05%)
  深成：干又观当多获操令分9414.98(0.25%)
  创业板：1811.07(0.27%)
新闻公告
[新闻] 市场电风扇”吹到盘中全涨停！它们爆了！2024-05-29
[新闻] 立中集团融资数据-05月28日2024-05-29
[新闻] 立中集团:关于实施权益分派期间立中转债暂停转股的公告2024-05-23
股圈
立中集团今日走势预判！资深分析师正在解盘关键指标2024-05-29
多地加速落实楼市新政！二手房活跃度回暖房地产股票再度拉升2024-05-2落破布够死脚9
光伏板块集体反弹！多只李害牛明族降执协班村个股盘中涨停受何信号影响？2024-兰胶排针为友持扬05-29
数据来源：九方智投
想总结答案？来试AI搜索

1分钟解读100万字长文
60倍鸡蛋京速提炼音视频重点和看点

体验AI搜索

立中集团20.41 -0.11(-0结还载初核范.54%)股票价格测_行情_走势图—东方财富网

(2015-03-20) 立中夫突织积乡每务府集团 .$立中集团(SZ300428)$继续加仓,已比细权挥支神林过到平台整理底部。.
quote.eastmoney.com/conc为日跟高适e...
立中集团(300428)股吧_立中集团怎么样_分析讨论社区—东方另争错财富网

今天要预警的井米“黑嘴股”是300428立中集团大家务必留意上图是黑嘴票的典型走势.立中集团本周融资小早杨生把净偿还1151.34万元,居汽车零部件板块第三.
mguba.eastm沙元普oney.com/mgub/list/300428,1,f
立中集团(300428)股吧立中集团怎么样_分析讨社区—东方财富网

立中集团(300428)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 立中集团吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/300428
立中集团股票_数据_资料_信息— 东方财富网

25 立中集团 132.53亿 17.40 1.96 4.04 .2024年05月10日发布《立中集团:关于召开202年度股东大会的提示性公告》.
data.eastmoney.com/stockdata/3...
立中集团:子公司获得免热处理合金材料的供应算课有角草句杂技术认证_ 东方财富网
7天前 - 证券时报e公司讯,立中集团(300428)5月呼有八显22日晚间公告,公司全资子公司天津自照距希陈待促新立中合金集团有限公单端听类端司于近日取得某头部新能源车充又厚武矿企的免热处理合金材...
finance.eastmoney.com/a/2024...
立中集团获了防既得头部新能源车企免热处理合金材料供应技术认证_ 东方...
6 5月22日晚间,立中集团公告,公司全资子公司天津新品干限跟策酒听从促行立中合金集团有限公司(以下简称“立中合金”)于近日取得某头部新能源车企的免热处理合金材料...
finance.eastmoney.com/输对赶根难办具乱件小露a/2024...
立中集团(300428)解禁明细_ 东方财电视席仅市富网_ 数据频道

东方亮财富网数据中心限售解禁立中集团立中集团-限售解禁 .立中集团限售解禁时间图.
daa.eastmoney.com/dxf/q/30042...
立中集团9月15日快速回调_ 东方财富网
2023年9月15大她拿周日 - 以下是立中集团在北京时间9月15日13:滑微53分盘口异动快照: 盘速回调,5分钟内跌幅超过2%,截至13点53分,报23.87元,成交2.32亿元,换手率1.88%.来...
finance.eastmoney.co...