索通发展股价_无追搜索

索通发[603612]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603612.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>索通发展</em>[603612]<em>股票</em>行情_九方智投</a>
  14.36元来自-0.86 (-5.65%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  1升念得乎放类征额4.99
  昨收
  15.2无追搜索2
  最高
  15.17
  最低
  14.36
  成交量
  1232.11万
  成交额
  1.80亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.04","14.87","14.70","14.53","14.36"]},"cyrate":{"o":["-1.18%","-2.30%","-3.42%","-4.53%","-5.65%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.99","rise":"-1.51%","volumn":"994.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.04","rise":"-1.18%","volumn":"3291.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.95","rise":"-1.77%","volumn":"4532.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.91","rise":"-2.04%","volumn":"7513.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-2.76%","volumn":"1.26\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.81","rise":"-2.69%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.82","rise":"-2.63%","volumn":"1.60\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.81","rise":"-2.69%","volumn":"1.74\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.90","rise":"-2.10%","volumn":"1.90\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.90","rise":"-2.10%","volumn":"1.96\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.82","rise":"-2.63%","volumn":"2.09\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.82","rise":"-2.63%","volumn":"2.24\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.70","rise":"-3.42%","volumn":"2.54\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.71","rise":"-3.35%","volumn":"2.67\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.74","rise":"-3.15%","volumn":"2.74\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.82","rise":"-2.63%","volumn":"2.98\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.77","rise":"-2.96%","volumn":"3.02\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.75","rise":"-3.09%","volumn":"3.08\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.83","rise":"-2.56%","volumn":"3.12\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.82","rise":"-2.63%","volumn":"3.28\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.88","rise":"-2.23%","volumn":"3.39\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.87","rise":"-2.30%","volumn":"3.46\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.85","rise":"-2.43%","volumn":"3.49\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.84","rise":"-2.50%","volumn":"3.51\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.79","rise":"-2.83%","volumn":"3.57\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.74","rise":"-3.15%","volumn":"3.64\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.75","rise":"-3.09%","volumn":"3.71\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.75","rise":"-3.09%","volumn":"3.74\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.75","rise":"-3.09%","volumn":"3.79\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.75","rise":"-3.09%","volumn":"3.82\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.77","rise":"-2.96%","volumn":"3.90\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.78","rise":"-2.89%","volumn":"3.94\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.74","rise":"-3.15%","volumn":"4.03\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.74","rise":"-3.15%","volumn":"4.05\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.75","rise":"-3.09%","volumn":"4.09\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.72","rise":"-3.29%","volumn":"4.16\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.71","rise":"-3.35%","volumn":"4.23\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.70","rise":"-3.42%","volumn":"4.27\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.71","rise":"-3.35%","volumn":"4.29\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.74","rise":"-3.15%","volumn":"4.33\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.72","rise":"-3.29%","volumn":"4.34\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.74","rise":"-3.15%","volumn":"4.37\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.70","rise":"-3.42%","volumn":"4.55\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.70","rise":"-3.42%","volumn":"4.58\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.73","rise":"-3.22%","volumn":"4.60\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.70","rise":"-3.42%","volumn":"4.63\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.70","rise":"-3.42%","volumn":"4.69\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.70","rise":"-3.42%","volumn":"4.71\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.70","rise":"-3.42%","volumn":"4.74\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.70","rise":"-3.42%","volumn":"4.77\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.69","rise":"-3.48%","volumn":"4.78\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.69","rise":"-3.48%","volumn":"4.81\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.73","rise":"-3.22%","volumn":"4.83\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.72","rise":"-3.29%","volumn":"4.85\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.71","rise":"-3.35%","volumn":"4.95\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.69","rise":"-3.48%","volumn":"4.97\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.68","rise":"-3.55%","volumn":"4.98\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.69","rise":"-3.48%","volumn":"5.02\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.67","rise":"-3.61%","volumn":"5.12\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.65","rise":"-3.75%","volumn":"5.19\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.65","rise":"-3.75%","volumn":"5.25\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.65","rise":"-3.75%","volumn":"5.30\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.64","rise":"-3.81%","volumn":"5.32\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.62","rise":"-3.94%","volumn":"5.38\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.65","rise":"-3.75%","volumn":"5.43\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.68","rise":"-3.55%","volumn":"5.50\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.70","rise":"-3.42%","volumn":"5.54\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.72","rise":"-3.29%","volumn":"5.57\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.72","rise":"-3.29%","volumn":"5.58\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.72","rise":"-3.29%","volumn":"5.60\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.72","rise":"-3.29%","volumn":"5.61\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.68","rise":"-3.55%","volumn":"5.63\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.67","rise":"-3.61%","volumn":"5.65\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.65","rise":"-3.75%","volumn":"5.67\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.62","rise":"-3.94%","volumn":"5.78\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.62","rise":"-3.94%","volumn":"5.80\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.65","rise":"-3.75%","volumn":"5.83\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"-4.07%","volumn":"5.91\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.57","rise":"-4.27%","volumn":"6.01\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.58","rise":"-4.20%","volumn":"6.06\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"-4.07%","volumn":"6.16\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.58","rise":"-4.20%","volumn":"6.20\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.59","rise":"-4.14%","volumn":"6.23\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.59","rise":"-4.14%","volumn":"6.27\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"-4.07%","volumn":"6.32\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.59","rise":"-4.14%","volumn":"6.36\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"-4.07%","volumn":"6.41\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.58","rise":"-4.20%","volumn":"6.50\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.57","rise":"-4.27%","volumn":"6.53\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.58","rise":"-4.20%","volumn":"6.58\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.58","rise":"-4.20%","volumn":"6.62\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.58","rise":"-4.20%","volumn":"6.65\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.56","rise":"-4.34%","volumn":"6.68\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.57","rise":"-4.27%","volumn":"6.71\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.56","rise":"-4.34%","volumn":"6.74\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.58","rise":"-4.20%","volumn":"6.78\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"-4.07%","volumn":"6.81\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.59","rise":"-4.14%","volumn":"6.83\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"-4.07%","volumn":"6.86\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.59","rise":"-4.14%","volumn":"6.88\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.59","rise":"-4.14%","volumn":"6.92\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.63","rise":"-3.88%","volumn":"6.96\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.61","rise":"-4.01%","volumn":"6.97\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"-4.07%","volumn":"7.00\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.63","rise":"-3.88%","volumn":"7.02\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.61","rise":"-4.01%","volumn":"7.11\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"-4.07%","volumn":"7.13\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.58","rise":"-4.20%","volumn":"7.16\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.58","rise":"-4.20%","volumn":"7.18\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.58","rise":"-4.20%","volumn":"7.20\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"-4.07%","volumn":"7.22\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.59","rise":"-4.14%","volumn":"7.24\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"-4.07%","volumn":"7.28\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.56","rise":"-4.34%","volumn":"7.33\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.61","rise":"-4.01%","volumn":"7.38\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.59","rise":"-4.14%","volumn":"7.38\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"-4.07%","volumn":"7.38\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.61","rise":"-4.01%","volumn":"7.38\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.59","rise":"-4.14%","volumn":"7.43\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.59","rise":"-4.14%","volumn":"7.45\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.59","rise":"-4.14%","volumn":"7.48\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.62","rise":"-3.94%","volumn":"7.52\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.59","rise":"-4.14%","volumn":"7.56\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"-4.07%","volumn":"7.58\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.58","rise":"-4.20%","volumn":"7.59\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.57","rise":"-4.27%","volumn":"7.61\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.56","rise":"-4.34%","volumn":"7.63\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.55","rise":"-4.40%","volumn":"7.66\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.54","rise":"-4.47%","volumn":"7.71\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.54","rise":"-4.47%","volumn":"7.73\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"8.03\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"8.23\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.46","rise":"-4.99%","volumn":"8.34\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-5.06%","volumn":"8.38\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.44","rise":"-5.12%","volumn":"8.41\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.42","rise":"-5.26%","volumn":"8.46\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.44","rise":"-5.12%","volumn":"8.66\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.42","rise":"-5.26%","volumn":"8.75\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.44","rise":"-5.12%","volumn":"8.83\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.44","rise":"-5.12%","volumn":"8.84\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-5.06%","volumn":"8.93\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-4.93%","volumn":"9.04\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.50","rise":"-4.73%","volumn":"9.09\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"9.12\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"9.14\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.50","rise":"-4.73%","volumn":"9.14\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.51","rise":"-4.66%","volumn":"9.17\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.53","rise":"-4.53%","volumn":"9.18\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.51","rise":"-4.66%","volumn":"9.22\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"9.31\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.44","rise":"-5.12%","volumn":"9.42\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.46","rise":"-4.99%","volumn":"9.51\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.44","rise":"-5.12%","volumn":"9.68\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-4.93%","volumn":"9.71\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"9.75\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.52","rise":"-4.60%","volumn":"9.79\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.52","rise":"-4.60%","volumn":"9.82\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.51","rise":"-4.66%","volumn":"9.85\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.52","rise":"-4.60%","volumn":"9.90\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.50","rise":"-4.73%","volumn":"9.92\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"9.93\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.51","rise":"-4.66%","volumn":"9.97\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-4.86%","volumn":"10.02\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.50","rise":"-4.73%","volumn":"10.02\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"10.04\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-4.86%","volumn":"10.05\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-4.86%","volumn":"10.09\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-4.86%","volumn":"10.12\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-4.93%","volumn":"10.18\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-4.86%","volumn":"10.20\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-4.93%","volumn":"10.21\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.46","rise":"-4.99%","volumn":"10.24\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-5.06%","volumn":"10.30\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-4.93%","volumn":"10.31\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-4.93%","volumn":"10.31\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-4.86%","volumn":"10.33\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-4.86%","volumn":"10.35\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"10.35\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.50","rise":"-4.73%","volumn":"10.35\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.50","rise":"-4.73%","volumn":"10.36\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"10.36\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"10.37\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.50","rise":"-4.73%","volumn":"10.38\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.46","rise":"-4.99%","volumn":"10.43\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-5.06%","volumn":"10.46\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-5.06%","volumn":"10.48\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.44","rise":"-5.12%","volumn":"10.49\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-4.93%","volumn":"10.50\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-5.06%","volumn":"10.51\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-5.06%","volumn":"10.52\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-4.93%","volumn":"10.52\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-5.06%","volumn":"10.55\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-5.06%","volumn":"10.56\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-4.93%","volumn":"10.58\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-4.93%","volumn":"10.59\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-4.86%","volumn":"10.60\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"10.60\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.50","rise":"-4.73%","volumn":"10.61\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.50","rise":"-4.73%","volumn":"10.62\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"10.62\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-4.86%","volumn":"10.64\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"10.64\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"10.65\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-4.86%","volumn":"10.67\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"10.68\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-4.86%","volumn":"10.69\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"10.71\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.50","rise":"-4.73%","volumn":"10.72\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-4.80%","volumn":"10.73\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-4.93%","volumn":"10.74\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-4.86%","volumn":"10.75\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.46","rise":"-4.99%","volumn":"10.81\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-4.86%","volumn":"10.86\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-4.93%","volumn":"10.86\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.46","rise":"-4.99%","volumn":"10.88\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.46","rise":"-4.99%","volumn":"10.89\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.46","rise":"-4.99%","volumn":"10.91\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-5.06%","volumn":"10.93\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.42","rise":"-5.26%","volumn":"11.04\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.42","rise":"-5.26%","volumn":"11.12\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.42","rise":"-5.26%","volumn":"11.23\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-5.06%","volumn":"11.24\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.43","rise":"-5.19%","volumn":"11.28\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.42","rise":"-5.26%","volumn":"11.29\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.41","rise":"-5.32%","volumn":"11.35\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.40","rise":"-5.39%","volumn":"11.42\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.44","rise":"-5.12%","volumn":"11.56\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.43","rise":"-5.19%","volumn":"11.67\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.43","rise":"-5.19%","volumn":"11.69\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.42","rise":"-5.26%","volumn":"11.70\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.43","rise":"-5.19%","volumn":"11.72\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.43","rise":"-5.19%","volumn":"11.83\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.44","rise":"-5.12%","volumn":"11.87\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.44","rise":"-5.12%","volumn":"11.89\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.44","rise":"-5.12%","volumn":"11.90\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.43","rise":"-5.19%","volumn":"11.96\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.43","rise":"-5.19%","volumn":"11.99\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.42","rise":"-5.26%","volumn":"12.10\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.42","rise":"-5.26%","volumn":"12.10\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.42","rise":"-5.26%","volumn":"12.10\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.36","rise":"-5.65%","volumn":"12.32\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.04
  -1.18%
  事附14.87
  -2.30%
  14.70
  -3.42%
  14.53
  -4.53%
  14.36
  -5.65
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中
  上证：3086.81案(-0.16%)
  深成：9364.38(-0.22%)
  创业板：量尽器离征且台1805.11(-我项写粮重合元既衡0.44%)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 索通发展股票分析-20240531收盘下跌5.65%2024-06-01
[新闻] 索通发展:索通发展股份有限公司关于2024更模富责年5月份提供担保的公排有苗灯班美员传告2024-06-01
股圈
索通发展出现买入信号了吗？资深分析师解读中！2024-06-03
沪指再推项参际黄阳分果度失守3100点！6月走势券商投资策略提前看2024-05-永段31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
索通发展14.85 -0.12(-0.80%)股票价格_行情_走势图—东方财富网
2024年05月2世苦2日发布《索通发展:索通发远孩击石拿到展股份有限公司2023年年度股决议公告》等3条公告.市盈率越低,股越便宜,相对投资价值越大。...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超华宁革粒创既长音视频和万字长文，直达重点

体本激圆北验AI搜索

索通发展1诉留相而美热烟移4.77(-1.34%频绝善活致预画的)_股票行情_新浪财经_新浪网
新浪财经行情中心发展行情 .产品入口:新浪财经APP-股票-投 ...
索通发展股市汇
financ足械求水帝拉甚向耐e.sina.com.cn/realstock/company...
索通发展(SH603612)股票股价_股价行情_财报_数据报告- 雪球
$索通发展(SH603612)随$.枭阳爵雄 5.24调仓换股清仓+:索通发展精巧的红利小帽子 ...
xueqi医超伟胡u.com/S/SH603612
索通发展股票_数根总卫迫请境达投据_资料_信息— 东方财富网

索通发展长期期权投资 .索通发展十大流通股东 .
data.eas危分入组手及妒体tmoney.com/stockdata/6...
索通发展:14.95 -坐却批罪息修1.25% -0.19 60除露证王脱3612 搜狐证券
公司州散型践决名称:索通发展股份有限公05-09 00:00 关于索通发展股份有限公司发行股份及支付现金购买资产并募集配套... ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.s员载德族热和tock.sohu.co另久m/cn/603612/index.向兰会支步结sht...
索通酸广第威七缩发展(603612)资金流向_个股行情_同花顺

提供索通发展(60361喜响要做受乱急生2)五档盘口、逐曲住航渐重孔半八笔交易等实时行情数据;汇总索百统保另通发展(603612)基本资料及重大新闻、研究报告及行业资讯,解读索通发展(603612)主力资金动向、财务数据,住假为投资索通发展(603612)提供参考决策
stockpag诉衣福工蒸端孙跑e.10jqka.com.cn供/60361...
5月30日发展现1674.2万元大宗交易_股票频道_证券之星
4天前 - 证券之星消息,5月30日索通发展发生大宗交易,交易数据如下:.截至2024年5月30日收盘,索通发展陆时度草日步跳爱(603612)报收于15娘拉油活.22元,上涨1.26%,换手率2.24%,成交...
stock.st演专划ockstar.com/RB20240...
索通发展下跌12%,报14.44元/股-股票-金融界
3天 - 5月31日,索通发展盘中别效模绍办科措左还下跌5.12%,截至13:10,报14.44元/股,考给在苏士成交1.2亿元,换手率1座或式丝服量应唱.72%,总... 股票基金银行保险科技医药汽车美股视频 7*24小时A...
stock.jrj.com.cn/2024/05/311310...
...,索通发展领跌,主力资金净流字六孙爱念亮鸡李甚机征出7259.02万元_股票频道_证券之星
2天前 - 证券之星消息,5月31日非金属材料板块较上一交易日下跌0.78%,索通发展领跌.其中增持最多的是索通发展,增持了0.18亿元.
stock.stockst其根并其甲ar.com/RB200...