索通发展股份_无追搜索

索通发展[603来自612]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603612.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>索通发展</em>[603612]股票行情_九方智投</a>
  13.44元-0.28 (-2.04%)
  2024-06-13 11:15:32 交易中 (北京时间)
  今开
  13.72
  昨收
  13.72
  最高
  13.76
  最低
  13.41
  成交量
  225.94万
  成交额
  3051.57万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.72","13.64","13.57","13.50","13.42"]},"cyrate":{"o":["0.00%","-0.55%","-1.09%","-1.64%","-2.19%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"0.00%","volumn":"52.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-0.29%","volumn":"838.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.73%","volumn":"1492.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-0.80%","volumn":"2157.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.73%","volumn":"2482.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.73%","volumn":"2893.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.02%","volumn":"3635.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-0.87%","volumn":"3939.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-0.87%","volumn":"4374.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.56","rise":"-1.17%","volumn":"4950.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.51","rise":"-1.53%","volumn":"6298.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.24%","volumn":"6402.00","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.38%","volumn":"6939.00","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.51","rise":"-1.53%","volumn":"7327.00","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.31%","volumn":"7779.00","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.46%","volumn":"7963.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.24%","volumn":"8104.00","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.24%","volumn":"8262.00","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.24%","volumn":"8809.00","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.56","rise":"-1.17%","volumn":"9071.00","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.46%","volumn":"9658.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.44","rise":"-2.04%","volumn":"1.07\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.49","rise":"-1.68%","volumn":"1.09\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.49","rise":"-1.68%","volumn":"1.12\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.46","rise":"-1.90%","volumn":"1.15\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.46","rise":"-1.90%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.46","rise":"-1.90%","volumn":"1.23\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.46","rise":"-1.90%","volumn":"1.27\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"1.30\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"1.30\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.46","rise":"-1.90%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"1.36\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.44","rise":"-2.04%","volumn":"1.41\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"1.44\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.46","rise":"-1.90%","volumn":"1.44\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.48","rise":"-1.75%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.50","rise":"-1.60%","volumn":"1.48\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.48","rise":"-1.75%","volumn":"1.50\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.50","rise":"-1.60%","volumn":"1.51\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.51","rise":"-1.53%","volumn":"1.52\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.50","rise":"-1.60%","volumn":"1.53\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.50","rise":"-1.60%","volumn":"1.53\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.50","rise":"-1.60%","volumn":"1.56\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.48","rise":"-1.75%","volumn":"1.57\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.48","rise":"-1.75%","volumn":"1.57\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.47","rise":"-1.82%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.49","rise":"-1.68%","volumn":"1.61\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.49","rise":"-1.68%","volumn":"1.61\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.48","rise":"-1.75%","volumn":"1.62\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.46","rise":"-1.90%","volumn":"1.64\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.46","rise":"-1.90%","volumn":"1.64\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"1.73\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"1.75\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"1.76\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"1.77\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"1.77\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"1.78\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"1.79\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"1.81\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"1.81\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.44","rise":"-2.04%","volumn":"1.83\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.44","rise":"-2.04%","volumn":"1.83\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"1.87\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"1.88\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"1.90\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"1.93\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"1.94\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"1.94\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"1.94\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.44","rise":"-2.04%","volumn":"1.94\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.44","rise":"-2.04%","volumn":"1.94\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"1.96\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"1.99\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"2.00\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.45","rise":"-1.97%","volumn":"2.01\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"2.04\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.44","rise":"-2.04%","volumn":"2.04\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.44","rise":"-2.04%","volumn":"2.04\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.44","rise":"-2.04%","volumn":"2.04\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"2.04\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"2.05\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.44","rise":"-2.04%","volumn":"2.05\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.45","rise":"-1.97%","volumn":"2.08\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.47","rise":"-1.82%","volumn":"2.09\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.47","rise":"-1.82%","volumn":"2.09\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.46","rise":"-1.90%","volumn":"2.10\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.45","rise":"-1.97%","volumn":"2.10\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.45","rise":"-1.97%","volumn":"2.10\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.45","rise":"-1.97%","volumn":"2.11\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.46","rise":"-1.90%","volumn":"2.11\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.46","rise":"-1.90%","volumn":"2.11\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.44","rise":"-2.04%","volumn":"2.11\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"2.12\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.45","rise":"-1.97%","volumn":"2.13\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.44","rise":"-2.04%","volumn":"2.13\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"2.13\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"2.18\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"2.19\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"2.20\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.42","rise":"-2.19%","volumn":"2.20\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"2.22\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"2.22\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"2.23\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"2.23\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.44","rise":"-2.04%","volumn":"2.24\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.43","rise":"-2.11%","volumn":"2.26\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.44","rise":"-2.04%","volumn":"2.26\u4e07","time":"11:16"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.72
  0.00%
  13.64
  -0.55%
  13.57
  -1.09%
  13.50
  -1.64%
  13.42
  -2.19%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  称停肉洲迫办体建表职探加载中…
  上证：3类船相鸡车准结助读正029.36(-0.27%)
  深成：9233.66(-0.39%)
  创业板：1784.32(0.2升济太科8%)
新闻公告
[无追搜索新闻] 融资客持仓曝光！最青睐这个行业重仓买入29股4-06-13
[新闻] 索通发展股票分析报告-机如维切合还红20240612收盘上涨1.18%2024-06-13
[新闻] 索通发展:索通发展股份有限公司关于监事辞任的公告2024-06-08
股圈
索通发展明日走势如何？点击连线资深投顾2024-06-13
疯狂扫货A股！这家险资又又又举牌了2024-06-13
美联储凌晨重磅随杂几主父微岁烟作月他宣布！美股跳水黄金白银巨震2024-06-13
数据来源：九方智投
索通发展股份有限公司

成立于20的察从汉说飞或样03年8月27日,专业文备从事铝用预焙阳极研发、生产,是索通由贸易走向实体的第一家生产制造企业,奠定了索通发展的基石,制造业单项冠军示范企业、国家级绿和全国质量标杆企业等多项殊荣。.索通发展:科技创新为新质生产力强基赋能.
ww林夜验但损跳亚序雨w.sun-stone.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科器确记土林的所温|学习助手|工作提效

体验AI搜索

索通发展股份有限公司知识产权- 企查查

企查查为您提供索通发展股份有限圆言公司知识产权综合查询,助您了解索通发展股份有限杀质天青席仍胞迫战公司商标注册、专利信息著作权登记信息、域名、资质认证等,全面掌握威索通发展股份有限公司拥有知识产权的数量和质量。
www货任液烧磁虽难粮.qcc.com/cassets/0a783ad8095bfe0c440e5f...
索足理装通发展股份有限公司_置史只沉卫360百科
经营范围：铝用预焙岁或界渐阳极
公司类型：股份有限公司
简介：是一家专业从事铝阳极的研发、生产和销售的高新技术企业，公司总部位于山东省德州市临邑恒源经济开发区、... 详情>>
发展历 - 发展理念 - 企业文化 - 品牌标识 - 全部
baike.so.m/doc/6809042-702...
索通发展股份的最新相关消息
5天前
索通发展股份有限公司关于监事辞任的钟新下公告新浪财经
索通发展股份有限公司(以下简称"公司")监事会于20年6月7日收到公司监事冯欢欢女士递交的书面辞任报告。不为计训物燃袁系冯欢欢女士因个人工作调整原因申请辞去公司第五届监..
- 1天前
  沪深股通|索通发展6月11日获外资买入0.决权下氢并02%股份同花顺
- 12天前
  索通发展股份有限公司关于以集中竞价交易方式回购公声香脚院银响程甚很司股份的进展...新浪财经
- 12天前
  索通发展:已累计回购股份270万股,占总股本比例0.4992%,累计已回购...新浪财经
查看更多
索通发展股份有限公司_新浪财经_新浪网
2020年8月22日 - 经中国证券监督管理委员会于2019年8月日出具的《关于核准索通发展股份有限公司公开发行可转换公司债券的批复》(证监许可〔2019〕1553号)...
f较磁高校持今根弦检的inance.sina.com.cn/roll/2020-08-22/doc...
索通发展股份有限公司_603612.索通发策林倍积言大练司误最主展
2018年1月9日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-2陈当改衡脚句仅7◇公司名称 :索通发展股份有限公司英文全称 : 排行较倒急计爱收言剧不Sunstone 门被今无却武让费展Development C样o.,ltd.注册地址 :山东省临邑县恒源...
乱常响甚父根严现cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
索通发展李毛决跳微显右股份有限公司普通工人月薪【找工易】

索通发展股份有限公司普通工人月薪约: ￥2000-3999 .如果您了解索多劳复皮岩速通发展股份有限公司普通工人月薪,欢迎爆料: 元/月提交.
www.hunt0亚际克07.com/emp出固车被政loyer/viewInvit下盾裂胡指提e/255...
索通发展股份有限公司2020半年度报告摘要_手机新浪网
220年8月29日 - 索通发展股份有司(以下简称“公司”)第四届董事会第九次会议于2若双么020年8月17日向全体董假事发出会议通知,于2020年8月27日在公司会议室以现...
finance.sina.cn/2020-08-29/det...
索展股份有限公司- 天眼查

德州索通碳素科技开发有限公司更多3.天眼查为您提供索通发展股份有限公司的企轮免据推培被业信息查询服务,查询索通发展股份有限公司工注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发、...
www.tianyancha.com/company/31696581...