紫金矿业最新公告

紫金矿业[601899]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601899.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>紫金矿业</em>[<em>601899</em>]股票行情_九方智投</a>
  17.82元-0.02 (-0.11%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  17.60
  昨收
  17.84
  最高
  18.03
  最低
  17.59
  成交量
  1.26亿
  成交额
  22.46亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.01","17.91","17.80","17.70","17.60"]},"cyrate":{"o":["0.95%","0.38%","-0.20%","-0.77%","-1.35%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"-1.35%","volumn":"1.61\u4e07","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"5.98\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"7.58\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"8.47\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"0.45%","volumn":"10.07\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"0.50%","volumn":"11.57\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"0.39%","volumn":"13.03\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"13.96\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"0.45%","volumn":"15.50\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"0.34%","volumn":"16.31\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"17.15\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"0.34%","volumn":"18.74\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"19.64\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"20.64\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-0.22%","volumn":"21.49\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"23.34\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"24.50\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"24.79\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"0.28%","volumn":"26.38\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"0.39%","volumn":"27.05\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"0.22%","volumn":"27.75\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"0.39%","volumn":"28.59\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"0.28%","volumn":"29.58\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"0.39%","volumn":"30.36\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"0.34%","volumn":"30.83\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"31.42\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"31.93\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"32.25\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"32.52\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"33.04\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"33.36\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"33.84\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"34.60\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"34.80\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"35.19\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"35.85\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"36.14\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-0.22%","volumn":"37.53\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"38.65\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"0.28%","volumn":"39.36\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"0.34%","volumn":"39.90\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"0.28%","volumn":"40.40\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"0.34%","volumn":"40.83\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"0.34%","volumn":"41.31\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"0.34%","volumn":"42.14\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"0.39%","volumn":"43.10\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"0.39%","volumn":"43.49\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"0.39%","volumn":"43.76\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"44.30\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"44.54\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"44.77\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"44.99\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"45.52\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"46.43\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"46.69\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-0.22%","volumn":"47.08\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"47.30\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"47.55\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"47.82\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"48.23\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"48.35\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"48.51\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"48.79\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"49.22\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"0.28%","volumn":"49.50\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"0.28%","volumn":"49.68\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"49.95\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"50.13\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"0.22%","volumn":"50.54\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"50.75\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"50.84\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"51.00\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"51.23\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"51.47\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"51.53\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"51.83\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"52.02\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"52.31\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"52.76\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"53.01\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"53.19\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"53.41\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"0.22%","volumn":"53.78\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"0.22%","volumn":"53.95\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"0.22%","volumn":"54.05\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"0.28%","volumn":"54.24\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"0.34%","volumn":"54.55\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"0.22%","volumn":"54.90\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"0.28%","volumn":"55.07\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"0.28%","volumn":"55.38\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"56.42\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"0.39%","volumn":"56.63\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"0.39%","volumn":"57.00\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"0.34%","volumn":"57.32\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"0.22%","volumn":"57.63\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"58.09\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"0.34%","volumn":"58.35\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"0.22%","volumn":"58.57\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"0.22%","volumn":"58.79\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"59.07\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"59.28\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"0.22%","volumn":"59.59\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"59.83\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"59.92\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"60.33\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"60.74\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"61.00\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"61.69\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"61.87\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"62.28\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"62.49\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"62.71\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"62.85\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"63.02\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"63.22\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"63.42\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"64.01\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"64.16\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"64.77\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"-0.28%","volumn":"65.33\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"-0.28%","volumn":"65.50\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"-0.39%","volumn":"66.30\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"-0.39%","volumn":"66.64\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"66.98\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"67.16\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"67.56\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"67.80\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"68.15\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"0.28%","volumn":"68.89\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"0.28%","volumn":"69.35\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"69.71\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"69.98\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"70.26\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"70.75\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"71.01\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"71.29\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"71.47\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"71.64\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"71.88\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-0.22%","volumn":"72.49\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"72.77\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"72.92\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"73.14\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-0.22%","volumn":"73.40\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"73.75\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"74.05\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-0.22%","volumn":"74.44\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-0.22%","volumn":"74.61\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-0.22%","volumn":"74.74\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"-0.28%","volumn":"74.96\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"75.30\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-0.22%","volumn":"75.63\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"-0.34%","volumn":"76.19\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"76.57\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"76.71\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-0.22%","volumn":"76.89\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"77.35\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"77.74\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"77.96\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"78.08\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"78.37\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"78.53\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"78.76\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"79.08\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"79.51\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"79.83\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"80.98\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"-0.28%","volumn":"82.30\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"82.97\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"83.26\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"83.71\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"84.05\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"84.42\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"0.28%","volumn":"85.27\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"0.28%","volumn":"85.59\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"0.45%","volumn":"87.16\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"0.62%","volumn":"88.52\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"0.50%","volumn":"89.45\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"0.56%","volumn":"89.98\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"0.56%","volumn":"90.59\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"0.84%","volumn":"91.86\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"0.34%","volumn":"93.50\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"0.50%","volumn":"93.92\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"0.56%","volumn":"95.00\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"0.50%","volumn":"95.32\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"0.45%","volumn":"95.81\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"0.34%","volumn":"96.83\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"0.39%","volumn":"97.15\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"0.50%","volumn":"97.44\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"0.62%","volumn":"98.06\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"0.56%","volumn":"98.44\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"0.62%","volumn":"98.70\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"0.67%","volumn":"99.10\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"0.78%","volumn":"100.03\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"0.90%","volumn":"101.22\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"0.90%","volumn":"102.52\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"0.90%","volumn":"103.28\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"0.95%","volumn":"103.84\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"0.84%","volumn":"104.53\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"0.95%","volumn":"105.03\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"0.95%","volumn":"105.51\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"0.78%","volumn":"106.22\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"0.78%","volumn":"107.11\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"0.73%","volumn":"107.48\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"0.56%","volumn":"108.42\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"0.62%","volumn":"108.92\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"0.45%","volumn":"110.37\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"0.56%","volumn":"110.58\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"0.45%","volumn":"111.86\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"0.34%","volumn":"112.08\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"0.39%","volumn":"112.64\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"0.45%","volumn":"113.38\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"0.28%","volumn":"113.82\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"114.58\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"114.99\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"115.41\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"115.98\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"116.86\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"117.24\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"117.49\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"0.17%","volumn":"117.73\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"118.36\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"0.11%","volumn":"118.55\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"119.01\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"0.06%","volumn":"119.56\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"120.20\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","volumn":"120.53\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"121.02\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"121.18\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"121.47\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"121.76\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"122.35\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"122.78\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-0.22%","volumn":"123.06\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"123.42\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"123.85\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"124.32\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-0.06%","volumn":"125.09\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"125.13\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-0.17%","volumn":"125.13\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-0.11%","volumn":"125.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.01
  0.95%
  17.91
  0.38%
  17.80
  -0.20%
  17.70
  -0.77%
  17.60
  -1.35%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 龙虎榜:北上资金抄底长江电力机构游资联手"砸盘"我爱我家2024-05-24
[新闻] 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估2024-05-24
[新闻] 紫金矿业:紫金矿业集团股份有限公司关于全资子公司与专业投资机...2024-05-24
股圈
紫金矿业出现买入信号了吗？资深分析师解读中！2024-05-24
全球巨震！美股暴跌600点黄金、白银大跳水2024-05-24
地产板块异动！基金普遍低配坚守者都有谁？2024-05-24
数据来源：九方智投
紫金矿业17.51(3.30%)_公司公告_新浪财经_新浪网

2024-03-29 紫金矿业:H股市场公告.2024-03-23 紫金矿业:第八届董事会第六次会议决议公告.
vip.stock.finance.sina.com.cn
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

紫金矿业最新公告 (约25个相关视频) 高清在线观看
- 360视频
- 02:31
  小县城里世界500强的紫金矿业总部,气魄如虹
  阅客视频
- 00:31
  30秒丨子公司非法采矿遭罚 紫金矿业2022年利...
  快资讯
- 00:15
  紫金矿业完成收购南美洲大型金矿
  哔哩哔哩
- 04:10
  中国股市:紫金矿业、新华制药等五家公司发出...
  好看视频
- 03:42
  紫金矿业:冲高后回落震荡;还能持有吗?!
  好兔视频
- 03:42
  紫金矿业,可以抄底低吸介入操作了吗?
  好兔视频
查看更多视频
【图】紫金矿业:最新消息流出!近期能否飙升暴涨
紫金矿业最新公告的最新相关消息
3天前
【紫金矿业(601899.SH)】五年规划再出发,2023-2028年矿产铜、金...新浪财经
公司于2024年5月16日晚发布《关于未来五年(至2028年)主要矿产品产量规划的公告》,并提出力争将2030年主要经济指标(2023年1月制订)提... 按公司最新规划,2025年矿产铜产..
- 7天前
  板块大事盘点!紫金矿业更新五年产量规划,洛阳钼业发布澄清公告,机构:...新浪财经
- 7天前
  紫金矿业最新公告:力争提前2年达成原定至2030年实现的主要经济指标中金在线
- 7天前
  ...板块大事盘点!紫金矿业更新五年产量规划,洛阳钼业发布澄清公告,...网易
查看更多 >
紫金矿业(601899)-公司公告-紫金矿业:关于重大事项停牌进展公告-...

紫金矿业集团股份有限公司(以下简称“公司”)正在筹划非公开发行股票和重大并购事项(不构成重大资产重组),公司股票于2015年4月22日起停牌,具体内容详见公司于2015年4月22日、2015年4月29日、2015年5月7日、2015年5月14日披露的....紫金矿业集团股份有限公司董事会二○一五年五月二十一日 .截至本公告日,公司正全力推进与本次非公开发行股票事项相关的资源储量评审、审计、评估、尽职调查以及...
q.stock.sohu.com/cn,gg,601899,200818...
紫金矿业最新公告:力争提前2年达成原定至2030年实现的主要经济...
2024年5月16日 - 紫金矿业公告未来五年(至2028年)主要矿产品产量规划,公司力争提前2年(至2028年)达成原定至2030年实现的主要经济指标。.
caifuhao.eastmoney.com/news...
紫金矿业(601899)_重大事项提醒与新闻公告_投资提醒_新浪财经_...

(601899) 紫金矿业:紫金矿业集团股份有限公司第八届监事会第七次会议决议公告.(601899) 紫金矿业:紫金矿业集团股份有限公司第八届董事会第七次会议决议公告.
vip.stock.finance.sina.com.cn
601899紫金矿业公告_紫金矿业今日公告_紫金矿业最新公告_紫金...

601899:紫金矿业关于刚果(金)卡莫阿-卡库拉铜矿区卡库拉预可研、卡莫阿-卡库拉初步经济评估结果公告 .601899:紫金矿业关于非公开发行A股股票申请获得中国证监会发行审核委员会审核通过的公告 .
stock.cngold.org/gsgg/601899.htm
紫金矿业(601899)新闻公告_个股行情_同花顺财经
2023年11月14日 - 提供紫金矿业(601899)五档盘口、逐笔交易等实时行情数据;汇总紫金矿业(601899)基本... 为投资紫金矿业(601899)提供参考决策首页概览资金流向...
stockpage.10jqka.com.cn/60189...