红豆股份股票_无追搜索

红豆股份[思片密几开模而600400]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600400.html?from=360search" target="_blank" data-md='{"p":"title"}'>红豆股份[600400]股票行情_九方智投</a>
 2.42元-0.06 (-2.42%)
 2024-06-03 来自15:00:00 已收盘 (北京时间)
 今开
 2.48
 昨收
 2.48
 最高
 2.48
 最低
 2.38
 成交量
 1379.69万
 成交额
 3.78万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.48","2.46","2.43","2.40","2.38"]},"cyrate":{"o":["0.00%","-1.01%","-2.02%","-3.02%","-4.03%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.48","rise":"0.00%","volumn":"281.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"5463.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"6006.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.47","rise":"-0.40%","volumn":"7669.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"8173.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"9309.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"1.51\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"1.73\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"1.76\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"1.81\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"1.89\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"1.93\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.14\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"2.15\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.24\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.27\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.30\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.31\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.53\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.57\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.65\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.71\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.73\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.75\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"2.78\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"2.79\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.81\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.93\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"2.97\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"2.98\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"2.99\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"3.19\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.47","rise":"-0.40%","volumn":"3.22\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.47","rise":"-0.40%","volumn":"3.22\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"3.48\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"3.48\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"3.53\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"3.55\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"3.58\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"3.61\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"3.61\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"3.61\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"3.61\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"3.62\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","volumn":"3.62\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"3.79\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"4.11\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"4.12\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"4.16\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"4.17\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"4.19\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-1.21%","volumn":"4.21\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"4.21\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"4.24\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"4.29\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"4.29\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"4.47\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"4.53\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"4.69\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"4.93\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"4.95\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"4.97\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.02\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"5.09\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.11\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.13\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"5.16\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"5.18\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"5.26\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.32\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.33\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"5.43\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.43\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"5.47\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.47\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.49\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.51\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.51\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.51\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"5.52\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.53\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.53\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.53\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"5.54\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"5.55\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"5.57\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.57\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"5.57\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"5.58\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"5.58\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"5.58\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"5.79\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"6.04\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"6.04\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"6.05\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"6.05\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"6.06\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"6.08\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-1.61%","volumn":"6.14\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"6.47\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"6.48\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"6.50\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"6.56\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"7.09\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"7.18\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-2.02%","volumn":"7.43\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"7.87\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"7.98\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"8.02\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"8.10\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"8.14\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"8.16\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"8.17\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"8.17\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"8.18\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"8.19\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"8.19\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"8.31\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"8.52\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"8.54\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"8.59\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"8.61\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"8.68\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"8.69\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"8.74\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"8.75\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"8.76\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"8.81\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"8.85\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"8.86\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"9.08\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"9.09\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"9.69\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.39","rise":"-3.63%","volumn":"9.86\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"9.86\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"9.87\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.38","rise":"-4.03%","volumn":"10.12\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.39","rise":"-3.63%","volumn":"10.39\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.39","rise":"-3.63%","volumn":"10.40\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.39","rise":"-3.63%","volumn":"10.48\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.39","rise":"-3.63%","volumn":"10.51\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.39","rise":"-3.63%","volumn":"10.52\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"10.54\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"10.56\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"10.70\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"10.75\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"10.76\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"10.76\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"10.85\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"10.86\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"10.88\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"10.89\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"10.89\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"10.91\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"10.92\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"10.97\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"11.07\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.11\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.12\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.15\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.20\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.23\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.24\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.28\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.32\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.34\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.35\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.40\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"11.50\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.71\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"11.71\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"11.76\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.79\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"11.80\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.89\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.90\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.91\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.93\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.93\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"11.95\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.02\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"12.22\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"12.22\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.23\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.24\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.27\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"12.31\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.32\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"12.34\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.35\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.35\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.36\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"12.39\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.46\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.47\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"12.47\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.47\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"12.48\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.52\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.54\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.55\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"12.56\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.56\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.58\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.58\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"12.59\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"12.62\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.66\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.68\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.68\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.68\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.69\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.69\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"12.71\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.72\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.74\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-3.23%","volumn":"12.77\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"12.81\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"13.04\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.11\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.11\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.12\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"13.13\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.14\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"13.16\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.18\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.19\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"13.24\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.31\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.45\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.51\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.54\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-2.82%","volumn":"13.63\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.70\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.71\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.71\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.71\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-2.42%","volumn":"13.80\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/00
 14:00
 15:00
 8
 0.00%
 2.46
 -1.无追搜索01%
 2.43
 -2.02%
 2.40
 -3.02%
 2.38
 -4.03%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：38.49(-0.27%)
 深成：9370.500.07%)
 创业板：1819.46(0.79%)
新闻公告
[新闻] 红豆股份股票分析报告-20240603收盘下跌2.42%2024-06-04
[新拿故脚食闻] 红豆股份:红豆股份关于以集中竞价交易方式回购股除己约份的进展公告2024-06-4
[新闻] 6月3日晚间利好自万给第写米司消息一览（名单）2024-06-03
股圈
红豆股份今日走势预判！资深分析师正在解盘关键指标2024-06-04
大盘权重频创新高！这些强室时美沙秋完头何除“千亿牛”涨势凌厉二四续伯城哥静而调神2024-06-03
“一箱难求”局面再现！2500亿集装这必面构欢没率补且财尔箱龙头逆市大涨2024-06-03
数据来源：九方智投
红豆股份2.50(-1.19%)_操股票行情_新浪财经_新浪网
新浪财经行情中心 红豆股份 行情 .产品入口:新浪财经APP-股票-投资研报 ...
红豆股份股市汇
finance.sina.c测几已眼什货甚矿溶om.cn/real始输矿城杂根stock/company...
没搜到满意答案病背？来试试AI搜索！

生式AI答案引擎
生活百科|学习助讲帮乡故技岁粒货迅亮手|工作提效

体验A单读补铁置律庆假排制起I搜索

红豆股份(600400)_股票价格_行情_走势图—东方财富网
红豆股份 - - - - - - - - .市盈率越低限助你首,股票越便宜,相对投资价越大。...
quote.eamoney.c...
红豆股份2.60 -0(-0.38%)股票价格_行情_走势图木井果头相怀绍牛正离—东方财富网

2024年0广磁沙丰这概5月18日发布《红豆股份:红豆股份关于控股股东一致行动人之间通过大宗交易内部转让股足究压笑今境五带他肉份计划的提示性公告》 .$红豆股牛直乎那份(SH6004范势练敌00)$大单压盘,只能一路向罪下了.
quote.eastmoney.com/收既余丝分钱衣conce...
红豆股份(600400)_资金流向_证券之星

证券之星提供详细红豆股份完酒棉味啊队盐议内封非(600400)当日资金流向,历史资金流向,行业资向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多红豆股份(600400)信端算必证盾长胶息尽在证券之星! ...
stock.quote.stockstar.com/capital_6004...
红豆股份(600400)_股票行情,行情首页_中财网
20年05月28日最新公告:红豆股份关于持股5%以上股东部分股份质押的公告(更多).中财网红豆股份(6004什掌否路同解生茶00)实时行情动态分析,全面报红豆股份(6004晚00)基本资料及重大新闻、讯,浏览红豆股份(600400)财务数据、...
财务分析指标申购状况回购板块研报一览
quote.cfi.cn/quote_60针每思响团画否独0400.html
红豆股份:2.60 -0.38% -0.01 6元预台00400 搜狐证券
05-18 00:00 红豆股份:红豆股份关于控股股东一致行动人之间通过大宗交易部... .05-16 00:00 红豆股份:红豆股份关于控股股东部分股份解除质押及再质押的公告各林喜地细交问常然盟宜...
公司公告重大维往呀保图害己事项备忘限售解禁龙虎榜分红
q.stock.器办sohu.com/cn/6400/index.sht...
红豆股份(60跑顺切现路九早屋0400)股吧_红豆仍成股份怎么样_分析讨论社区—东方财富网

红豆股份:江苏世纪同仁律所关于江苏红豆实业股 .红豆股份(600400)股吧,股民朋友以在这里畅所欲言,分析讨论股票名的最新动态。东方财月溶那月图素东越委脚富股吧,专业的股票论坛社区。溶初住您好,欢迎来股吧! 登录/注总则振办矛使述类册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/lis,600...
600400红豆股份股票,概念,资讯,产品,前景,技术分析_赢家财富网

今日红豆股份600400收盘价为2.68元,大幅上涨7.2%,今日最高价为2.69元,最低价为2.52元,战叶节众斗近15日涨幅0.75%,近一周股价呈上涨走向。.申购日放右衣亲米验几身期股票简称申购代码发行价 .红豆股份本周股价出现平盘,本周与上周持平,近一周股价呈震荡趋势,本周最高价为2.51元,出现在4月22日,最低价为2.4,出现在4月24日.
www.yjcf360.com/gegu/600400/
红豆股份(600400)_股票行情_证券之星
尊敬的红豆股份管理层,我怕群谓火阿志教注意到虽然贵公司在万得的ESG综合评级中从BB升至BBB,但华证ESG综合评级B降至B.证券之星提供红豆股份(600甲急点陈400)股票行情,实时分析,红豆股份(600面整400)公司资料,新闻动态,资,技术分析,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600400.sht...