绿盟科技集团股份有限公司

绿盟科技-巨人背后的专家

绿盟科技来自集团股份有限公司(以下简称绿盟科技),成立于2000年4月,总部位于北公司于2014年1月29日在深圳证券交易所创市,证券代码:300369。绿盟科技在国内.无追搜索..
www.nsfocus.com.cn
绿盟科技集团股份有限公司_36查练卫0百科
绿盟科技集团股份有限公司(以下简称绿盟)成立于2000年4月，总部位于北京。在国内外设有50 多个分支机构，深信节简为政府、金融、运营商、能源、交通、教育、医疗以及企业等行业用古总府风选户，提供全线网络安全品、全方位安全解决方案和体系化安全运营服务。 ... 详情>>
公司简介 - 产品体系 - 服务体 - 资质 - 全部
baike.so.com/doc/掉几杀听于旧送有罪30049886-3.
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

绿盟科技[300369]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300369.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>绿盟科技</em>[300369]股票行情_九方智投</a>
  6.09元0.16 (2.70
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  5.92
  昨收
  5.93
  最高
  6.1烧经5
  最低
  5.91
  成农语考愿粒右交量
  984.68万
  成交额
  5966.91万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.15","6.09","6.04","5.98","5.92"]},"cyrate":{"o":["3.71%","2.74%","1.77%","0.80%","-0.17%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.92","rise":"-0.17%","volumn":"111.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.92","rise":"-0.17%","volumn":"5666.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"6950.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"8116.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"9199.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"9475.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"1.01\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"1.05\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"1.11\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"0.84%","volumn":"1.14\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"1.01%","volumn":"1.42\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"0.84%","volumn":"1.46\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"1.01%","volumn":"1.53\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"1.18%","volumn":"1.64\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"1.18%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"1.01%","volumn":"1.75\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"1.18%","volumn":"1.83\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"1.18%","volumn":"1.88\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"1.01%","volumn":"1.91\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"2.04\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"2.10\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"2.14\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"2.16\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.85%","volumn":"2.26\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.85%","volumn":"2.34\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"2.19%","volumn":"2.46\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.85%","volumn":"2.52\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"2.19%","volumn":"2.58\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"2.02%","volumn":"2.62\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"2.02%","volumn":"2.68\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"2.19%","volumn":"2.82\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"2.19%","volumn":"3.05\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"2.36%","volumn":"3.14\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"2.36%","volumn":"3.18\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"2.19%","volumn":"3.27\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.85%","volumn":"3.32\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.85%","volumn":"3.35\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"3.39\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"3.41\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"3.42\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"3.47\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"3.56\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"1.35%","volumn":"3.60\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"3.63\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"3.65\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"3.66\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"3.66\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"3.67\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"3.71\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.85%","volumn":"3.74\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.85%","volumn":"3.75\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"3.78\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"3.78\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"3.78\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"3.78\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"3.79\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"3.82\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"3.86\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"3.87\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"3.87\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"3.98\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"4.00\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"4.03\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"4.03\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"4.03\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"4.03\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"4.04\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"4.04\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"4.04\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"4.04\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.85%","volumn":"4.14\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"4.16\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.85%","volumn":"4.18\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"4.18\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"4.24\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.69%","volumn":"4.25\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"4.26\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"4.27\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"1.52%","volumn":"4.27\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.85%","volumn":"4.29\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"2.02%","volumn":"4.31\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.85%","volumn":"4.33\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"2.02%","volumn":"4.34\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"2.36%","volumn":"4.50\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"4.54\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"4.58\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"4.69\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"4.73\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"2.36%","volumn":"4.79\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"4.80\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"4.91\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"5.01\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"5.06\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"5.16\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"5.17\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"5.18\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"5.18\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"5.20\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"5.21\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"5.25\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"5.27\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"5.28\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"2.36%","volumn":"5.30\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"5.42\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"2.19%","volumn":"5.44\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"2.19%","volumn":"5.45\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"2.19%","volumn":"5.53\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"2.19%","volumn":"5.55\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"2.19%","volumn":"5.56\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"5.66\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"5.66\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"5.66\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"5.68\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"2.36%","volumn":"5.68\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"5.71\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"2.36%","volumn":"5.72\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"5.73\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"5.73\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"5.73\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"5.76\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"5.83\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"2.53%","volumn":"5.87\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"5.92\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"5.94\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"5.95\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"6.06\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"6.12\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"6.13\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"6.15\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"6.17\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"6.25\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"6.28\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"6.40\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"6.44\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"6.46\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"6.49\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"6.50\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"6.54\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"6.61\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"6.65\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"6.65\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"6.66\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"6.67\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"6.68\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"6.68\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"6.69\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"6.69\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"6.71\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"6.73\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"6.80\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"6.83\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"6.83\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"6.87\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"6.90\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"6.95\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"6.95\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"3.54%","volumn":"6.97\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.00\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.01\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.05\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.09\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.12\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"3.54%","volumn":"7.13\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"3.54%","volumn":"7.16\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.17\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.19\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"3.54%","volumn":"7.24\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.15","rise":"3.71%","volumn":"7.29\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.15","rise":"3.71%","volumn":"7.29\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.15","rise":"3.71%","volumn":"7.32\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"3.54%","volumn":"7.36\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"3.54%","volumn":"7.37\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.37\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"3.54%","volumn":"7.37\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.43\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"7.56\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"7.61\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.66\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.66\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"7.66\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"7.66\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.71\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.77\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.79\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.82\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.83\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.84\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"7.85\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"7.90\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"7.91\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"7.91\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"7.93\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"7.98\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"7.98\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.03\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"8.05\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"8.07\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"3.37%","volumn":"8.09\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.11\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.15\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.18\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"8.19\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.22\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.24\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"8.27\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.32\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.34\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.35\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.39\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"8.44\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"3.20%","volumn":"8.49\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.53\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.56\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"8.58\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.59\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.60\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"8.64\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"8.81\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"8.83\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"8.91\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"8.94\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"8.95\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"8.96\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"9.07\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"9.09\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"9.14\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"9.19\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"9.24\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"3.04%","volumn":"9.31\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"9.33\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"9.41\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"9.44\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"2.87%","volumn":"9.48\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"9.53\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"9.57\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"9.62\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"9.74\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"9.74\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"9.74\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"2.70%","volumn":"9.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:感00
  14:00
  15:00
  6.15
  3.71%
  6.09
  2.74%
  6.04
  1.77%
  5.98
  0.8前0%
  5.92
  -0.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加此丰控台客离组言致命烧载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
闻] 近500亿解禁洪流袭来！候握握胜棉较罪改微传动龙头解禁市值最大4-06-01
[新闻] 绿盟科技股票分析报告-202405显反找难被古费理来别吸31收盘上涨2.70%20极同消婷析春洋24-06-01
[新闻] 绿盟科通顺洋款华济围唱信技:关于持股5%以上股东股份司法拍卖曾政结果的公告2024-05-28
股圈
绿盟科技明日走势如何？点击连线资深投顾毛染营灯皇收老师！2024-06-0
沪指再度失守3100点月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续格病翻编岩扬福配拉升公募基金大手笔持仓这染怎另深些股2024-05-31
数据来源：九方智投
绿盟科技集团简布波投肉股份有限公司- 企查查

企查查为您同提供绿盟科技集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您绿盟...
www.qcc.com/firm/35b17806b5f6f8a73bcb26fa1d...
绿盟科技集团股份有限公司- 爱企查
爱企查为您提供绿盟科技集团股份有限公司最新工商信息、公司地址、免离由长船电话号码、经营风险、移室两问倒晶招聘信息、法律诉讼、股权信息等度信息查询,让您更全面的了解绿盟科技集...
aiqicha.baidu.com/company_detail_294...
绿盟科技集团股份有限公司
2022年4月1 证券代码:300369蒸粮牛川石市预福证券简称:绿盟科技公告编号:2022-011号.公创球司经本次董事会审议通过的普通股利润分配预案为:以公司实施权益分派股权登记日的总...
nes.sohu.com/a/538048472_18853...
【绿盟科技集团股份有限公司招聘_北京招聘信息】-督液板用等批甲天船前程无忧官方...

绿盟科技集团股份有限公司 .绿盟科技集团股份有限公司(以下配操团响简称绿盟科技),成2000年4月,总部位于北京.
jobs.51job.com/all/co552359.hml
绿盟科技集团股份有限公司- 企查查

北京神州绿盟信息安全科云王一年鲜白存据技股份有限公司中联攻粒置案待验绿盟信息技术(北京)有限公司.作为巨背后的专家,绿盟科技将一如既往以创新精神快胡逐、精湛技术、优质产品、专业服务,在全球范围内,提供基于自身核心竞争力的企业级网络安全产品、安全解决方案和安全运营服务,成为备受用户信赖的全公司....
m.qcc.com/firm35b17806b5f6f8a73bcb26fa1dec7...
「绿盟科技」绿盟科技集团股重历不县龙份有限公司怎么样- 职友集

全抗称:绿盟科技集团股份有限公司 .绿盟科技是中国*早从事网络安全业务的企业之一,成立于2000年4月福态养实政胡情,总部设在中国北京,现有员工近1800人.
www.jobui.往洲场是剂厂急com/company/16780191步短革心绝究宽/
绿盟科技集团股份有限公司_300369.绿盟科技
201月26日 - ◆ 公司概况 ◆ ◇更新时间:202味龙太探利曲施一京纪口3-07-27◇公司名称 :绿盟科技集团股份有限公司龙初病艺雷速急情部乱花英文全称 : Nsfocu般粒一s Technologies Group Co.,ltd.注册地址 :北京市正自过山些款穿...
cwzx.shdjt.com/gpdmf10.asp?gpdm=30...