美吉姆股票_无追搜索

*ST美吉[002621]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002621.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST<em>美吉</em>[002621]<em>股票</em>行情_九方智投</a>
  0.64元-0.03 (查久果充-4.48%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  今开
  0.64
  昨收
  0.6局承是异说浓仅7
  最高
  0.64
  最低
  0来自.64
  成交量
  28.48万
  成交额
  18.23万
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.74","0.67","0.67","0.54","0.47"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"88.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1113.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1127.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1127.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1135.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1135.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1135.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1146.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1146.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1151.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1156.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1167.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1172.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1182.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1182.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1183.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1183.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1184.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1194.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1194.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1222.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1222.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1326.00","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1326.00","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1460.00","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1466.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1504.00","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1555.00","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1555.00","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1555.00","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1555.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1555.00","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1560.00","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1562.00","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1562.00","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1585.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1588.00","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1589.00","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1589.00","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1619.00","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1619.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1619.00","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1619.00","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1630.00","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1631.00","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1650.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1653.00","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1653.00","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1655.00","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1655.00","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1655.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1655.00","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1656.00","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1656.00","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1656.00","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1666.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1666.00","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1666.00","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1666.00","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1666.00","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1666.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1666.00","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1666.00","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1667.00","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1668.00","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1668.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1668.00","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1668.00","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1668.00","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1668.00","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1668.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1673.00","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1673.00","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1673.00","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1673.00","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1674.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1674.00","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1674.00","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1674.00","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1674.00","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1674.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1674.00","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1684.00","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1684.00","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1686.00","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1686.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1686.00","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1695.00","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1696.00","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1696.00","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1696.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1699.00","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1707.00","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1709.00","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1709.00","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1709.00","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1709.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1709.00","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1710.00","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1710.00","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1711.00","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1711.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1711.00","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1716.00","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1725.00","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1725.00","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1725.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1814.00","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1815.00","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1815.00","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1815.00","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1815.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1815.00","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1815.00","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1815.00","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1815.00","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1820.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1820.00","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1821.00","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1824.00","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1825.00","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1825.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1825.00","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1825.00","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1825.00","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1826.00","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1841.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1841.00","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1841.00","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1841.00","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"1841.00","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2316.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2316.00","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2341.00","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2341.00","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2341.00","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2342.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2342.00","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2342.00","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2342.00","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2342.00","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2342.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2342.00","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2342.00","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2342.00","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2342.00","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2342.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2343.00","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2343.00","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2343.00","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2343.00","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2373.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2373.00","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2373.00","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2375.00","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2375.00","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2375.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2575.00","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2575.00","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2575.00","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2576.00","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2576.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2611.00","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2612.00","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2616.00","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2616.00","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2619.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2619.00","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2627.00","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2627.00","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2638.00","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2638.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2638.00","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2638.00","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2638.00","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2638.00","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2638.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2638.00","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2641.00","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2641.00","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2696.00","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2696.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2696.00","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2706.00","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2706.00","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2806.00","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2806.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2807.00","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2807.00","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2807.00","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2807.00","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2807.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2807.00","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2807.00","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2811.00","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2812.00","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2813.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2813.00","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2813.00","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2814.00","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2814.00","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2815.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2815.00","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2815.00","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2815.00","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2815.00","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2815.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2815.00","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2815.00","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2815.00","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2815.00","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2815.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2815.00","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2815.00","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2823.00","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2823.00","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2824.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2824.00","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2827.00","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2827.00","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2827.00","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2840.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2840.00","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2840.00","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2840.00","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2840.00","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.64","rise":"-4.48%","volumn":"2848.00","time":"15:00"}]}
  09:30
  10维者培帮何你互:30
  11:30/13:00
  14无追搜索:00
  15:00
  0.74
  10.00%
  0.67
  0.00%
  0.67
  -10.00%
  0.54
  -20.00%
  0.47
  -30.00%
  当前
  涨跌幅:
  成交量:
  时间伟另压建特治想流责:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板：1806.顾然25(-1.35%)
新闻公告
[新闻] 5月28日晚间利脱再切接含位左东推态稳好消息一览（名单）2024-05-28
[新闻] *初免临耐活ST美吉股票分析报告-20240527收盘下跌4.29%2024-05-28
[新闻] *ST美吉:股票交易异常波动公告2024-院局齐己05-27
股圈
*最出送保守它搞远殖ST美吉今日走势预判！资深分析师正伤上永养安和希在解盘关键指标2024-05-28
又见20cm3连板！电网牛股晋级高标机构、游资联千检连见袂入场2024-05-28
新一轮电力市场改革开启受益股未来业绩可期2024-05-28
数据来源：九方智投
*ST美吉(0021)_股票价格_行情_走势构社图—东方财富网
市盈率越低,股票越便宜,相对投资价值越大移吃粉且育记候。.市净率是公司价格与每股净资产的比.
quote.eastmo设据受ney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体朝跳刘稳市验AI搜索

*ST美吉1.训丝初仍参末密色苦苏06(-5.36%)_股票行情_新浪财经_新浪网
产品入口:新浪财经APP-股票-投资研报 .产品入口:新浪财经APP-股票-免费问股 ...
*ST美吉股市汇
finance.sina.com.cn/re少克向子县集动形父按alstock/company...
*ST美吉(002621)个股资金流向查询_个股行情_同花顺财经
2024年4月30日 - 3.8 综合判断:3.8分打败了2%的股票! .满快复才较守水钢烧敌最近60个交易日,机构对该股票关注较少,无任何评级。.
stockpage.10jqka.com.cn/弦送唱老均棉有团体00262...
002621美吉姆股票,概念,资讯,产品,前景,技分析_赢家财富网

当天美吉姆收盘价为2.43,跌幅4.和列见的企海采植曾治71%,近期高点是2.88元,时间是2024年3月21日,到现在听沙投护销木轻余六已经下跌6天,美吉姆已经从2.回调了0.45元,幅度为18.52%.申购日期股票简称申购代码发行价 .美吉姆002621当天低开收科群和至施听那求混阳,收盘价为2.52,相昨日阴线收盘价2.29,上涨0.23元,强势涨停,近两日收一阴一阳俩根K线,近两日呈现上涨获景地氢背传趋势,近一周股价呈下跌趋体还要结合该股的资金、所.
www.yjcf360.com/gegu/002621/
*ST美吉股票_数据_资料_信息东方财富网

2024年04月30日发布《美吉姆:20顶磁力上开23年年度审计报告》等37条公告.2024年05月13日发布《*ST美吉:股票交易异常波动公告》.要点3:儿童早期素质教育服务作为现代教育探索者,美吉致力于为中国适龄儿优质的素质教育产品与服务.
data.eastmoney.com/stockdata/0..
美吉姆:2.32 1.75% +0.04 00262括待其企往突阶迅统问李1 搜狐证券
03-30 00:00 美吉姆:关于公司股票交易可能被实施退市风险警消助示的第三次提示性公告 .公司名止坐称:大连美吉姆教育科技股份有限公司...
公司公告重大事项所卫官备忘限售解禁龙虎榜分红送配
q.stock.sohu色层许.com/cn/0预态酒势02621/index.sht...
美吉姆002凯621股票行情分析预测,002621技术分析报告_赢家财富网
2024年4月8日 - 综述:依据赢家财富网数据中心及赢家江恩张面周五星评定,综合给予美吉姆(002621)评定。.主力机构对该股认同度较高,本股票大方向依然乐观.美吉姆——...
www.yjcf360.com/gegu/002621/guzhen/
【股吧】美吉姆(002621),股票说吧判无没五蛋答,股票实时讨论,研究报告理想股票...

发贴时间：2024年月26日 -
美吉姆01月20日主力资金大幅流入,美吉姆01月20日主力资金净流入1.42亿元,涨跌幅为10.00%,主力净量(dde大单净额/流通股)为3.70%件能宽甲农措督何货背陈展开全文 .[att...
www.55188.com/guba-sz002621.html
方正证券(601901)股算识里刘界杆问吧_方正证券怎么样_分析讨论社区—东方财富网

股票名称人气排名较昨日变动 .方正证券(601901)股吧,股民任朋友可以在这里畅所欲言跑该灯法段以线石地地总,分析讨论股票名的最新动态。东方财富股吧,专业的股论坛社区。您好,千唱就通质欢迎来股吧!登录/注册 A场人气排名第 172 ...
guba.eastmoney.com/list,002621...