袁隆平农业高科技股份有限公司

隆平高科[000998]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000998.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>隆平高科</em>[000998]股票行情_九方智投</a>
  11.20-0.04 (-0.36%
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  11.23
  昨收
  11.24
  最高
  11.27
  最低
  11.18
  成交量
  1445.51万
  成交额
  1.62亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.26","11.24","11.22","11.20","11.18"]},"cyrate":{"o":["0.18%","-0.00%","-0.18%","-0.36%","-0.53%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.23","rise":"-0.09%","volumn":"310.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.26","rise":"0.18%","volumn":"3510.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.26","rise":"0.18%","volumn":"5686.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.25","rise":"0.09%","volumn":"8885.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.25","rise":"0.09%","volumn":"1.05\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.24","rise":"0.00%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"1.30\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"1.42\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"1.58\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.25","rise":"0.09%","volumn":"1.66\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.25","rise":"0.09%","volumn":"1.73\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.25","rise":"0.09%","volumn":"1.78\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.24","rise":"0.00%","volumn":"1.88\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"2.10\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"2.20\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"2.23\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"2.31\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"2.42\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"2.53\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"2.71\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"2.86\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"2.90\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"2.97\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"3.05\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.23","rise":"-0.09%","volumn":"3.23\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.23","rise":"-0.09%","volumn":"3.35\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"3.46\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.23","rise":"-0.09%","volumn":"3.52\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.25","rise":"0.09%","volumn":"3.64\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.25","rise":"0.09%","volumn":"3.68\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.25","rise":"0.09%","volumn":"3.75\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.24","rise":"0.00%","volumn":"3.86\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.23","rise":"-0.09%","volumn":"4.01\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.23","rise":"-0.09%","volumn":"4.05\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.24","rise":"0.00%","volumn":"4.08\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.23","rise":"-0.09%","volumn":"4.18\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.23","rise":"-0.09%","volumn":"4.24\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"4.27\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.31\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"4.34\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.37\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"4.40\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.48\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.53\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.58\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.61\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.63\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"4.65\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"4.66\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.70\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.71\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.74\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.78\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.78\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.79\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.83\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.86\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.89\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.96\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"4.97\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"4.99\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"5.49\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"5.66\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"5.72\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"5.78\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"5.88\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"5.93\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"6.00\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"6.05\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"6.11\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"6.17\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"6.22\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"6.26\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"6.28\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"6.35\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"6.40\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"6.47\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"6.55\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"6.60\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"6.65\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"6.72\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"6.75\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"6.80\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"6.84\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"6.87\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"6.94\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"6.95\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"7.00\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.03\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"7.06\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.12\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.19\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"7.22\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"7.25\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.28\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.33\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"7.35\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"7.39\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.42\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"7.44\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"7.49\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.52\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"7.55\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"7.58\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"7.61\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.64\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"7.69\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.71\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.75\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.77\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.86\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.88\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.94\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.97\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"7.99\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"8.09\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"8.12\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"8.17\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"8.18\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"8.21\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"8.24\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"8.34\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"8.36\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"8.40\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"8.43\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"8.46\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"8.55\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"8.56\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"8.58\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"8.64\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"8.67\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"8.70\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"8.75\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"8.78\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"8.83\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"8.86\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"8.88\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"8.90\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"8.96\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"8.99\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"9.03\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"9.10\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"9.12\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"9.17\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"9.20\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"9.26\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"9.35\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"9.37\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.18","rise":"-0.53%","volumn":"9.39\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"9.66\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"9.73\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"9.75\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"9.78\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"9.81\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"9.89\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"9.98\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"10.00\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"10.06\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"10.09\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.12\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.13\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.20\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.23\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"10.27\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.33\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.37\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.46\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.54\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"10.58\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"10.62\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.68\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.71\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"10.74\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.79\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.84\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.89\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.93\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"10.99\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"11.02\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"11.07\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"11.14\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"11.20\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-0.18%","volumn":"11.26\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"11.32\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"11.38\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"11.46\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"11.53\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"11.56\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"11.61\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"11.63\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"11.66\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"11.69\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"11.72\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"11.77\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"11.80\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"11.84\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"11.89\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"11.92\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"11.96\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"12.01\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"12.04\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"12.09\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"12.12\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"12.16\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"12.24\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"12.28\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"12.31\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"12.37\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"12.40\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"12.45\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"12.48\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"12.49\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"12.51\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"12.59\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"12.64\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"12.68\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"12.71\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"12.80\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"12.84\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"12.92\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"12.93\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"13.00\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"13.15\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"13.18\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"13.24\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"13.32\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"13.37\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"13.43\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"13.51\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.44%","volumn":"13.61\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"13.65\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"13.72\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"13.76\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"13.78\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"13.84\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"13.95\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"14.02\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.21","rise":"-0.27%","volumn":"14.19\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"14.19\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"14.19\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","volumn":"14.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  :30/13:00
  14:00
  15:00
  11.26
  0.18%
  11.24
  -0.00%
  1122
  -0.18%
  11.20
  -0.36%
  11面类.18
  -0.53%
  当前价:
  涨必斯岩的右合玉跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.(-0.44%)
新闻公告
[新闻] 来自5月十大牛股出炉：英力股份涨无追搜索近178%问鼎榜首2024-06-02
[新闻] 隆平高科股票告-20240531收盘下跌0.36%2024-06-01
[新闻] 隆平高科:2023年度股东大会决议公告204-05-21
股圈
隆平高科出现买入信号吗？资深分析师解读中！2024-06-02
沪指再度失守30点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升长外公募基金大手笔持仓这些股20205-31
数据来源：九方智投
袁隆平农业高科技股份有限_新浪财经_新浪网
2024年4月29日 - (一)因生产经营需要,袁脱分期隆平农业高科技股份有限公司(以下简称议到看庆宁同利联“公司”)需与相关银行、证券机构开展持续性的金融服务合作。基于中信银行(7.090,...
finance.sina.c.cn/roll/2024-04-29/dc...
袁隆平农业高科技股份有限公司关于长期服务计划之第一期员工念所雷燃持股...
2024年4月18宜化费吸养况科落日 - 袁隆平农业高科技股份有限公司(以下简称“公司”)于2022年3月2日召开2杆河做础赵格者022年第一次(临时)股东大会断细学说伯,审议通过《关于守停赵数局酸当宪二轻展公司〈长期服务计划之第食一期...
www.163.com/胜情真须导以促台dy/article/HA1E7J7T053469R...
袁隆平农业高科技股份有限公司关于诉事项撤诉暨完结的公告_...
2023年12月6日 - ...2022)皖补九讲海民辖89号],安徽荃银高科种业股份有限公司(以不图促社定景格太各盾下简称“荃银高科”)以侵害植物权为由向湖南隆平提起诉… 由内容质量、互论、分享传播等多维度分值决定,勋章级越高( ),代表其在平台内的综合表现越好。文章总阅读 袁隆平农业高科技股份有增纪所身支乎城限公司关于诉讼事项撤诉念作暨完结的公告 2023-12-06 07:06 发布于:广东省 ...
news.so.com/a/741731761_115433?s...
袁隆平农业高科技股份有限公司关大资产购买暨关联交易之标的...
2023年10月21日 - 袁隆平农业高科技股份有限公司 关重大资产购买暨关联交易之标的资产过户完成的公医告本公司及董事会全体成员保证信息披露的内容真实、准确、完整,没有虚假记载、误导性陈述或重命备族低掉顾川批大遗漏。
finance.sina.com.cn/roll/2023-10-21/doc...
袁隆平农业高科技股份有限公司第九届董事会第七次(临时)会议决议...
2023年11月9日 - 袁隆平农业高科技股份有限公司(以下简称“公游啊啊同出司”)第九届董事会第七次(临时)会议采用通讯方式召开和表决.根待电教据《中华人民共和国公司法》(以下...
finance.ina.com.cn/jjxw/2023-11-09/do...
袁隆平农业高科技股份有限公司关于诉讼事项撤诉暨完结的死坏本动公告|隆平...
223年12月6日 - 袁隆平农业高科技股份有限公司(以下简称“公司”或“隆平高科”)于近日收到安徽省高级人民法院(职市周以下简称“法院”)出具的《民事裁定书》((202.格视力干布既期英饭..
finance.sina.cocn/jjxw/2023-12-06/do...
袁隆平农业高科技股份有限公司关于持股5%以上股东参与转融通...
2023年11月23日 - 袁隆平农业高科技股份有司(以下简称“公司”)于2023年3月25日、2023年4月8日分别披露《关于持股5%以上股东参与转融通证券出借业务的公...
finance.sina.com.cn/roll/2023-11-23/doc...
袁隆平农业高科技股份有限公司2022-2刑研宗卫鲁高轻预滑023业务年度经营情况报告|袁...
2023年11月8日 - 袁隆平农业高科技股份有限载乙公司董事会.公司将向联交所本公司股份由2024年5月27日伟吧云上午9时正起恢复在联交所买卖.
finance.sina才乎唱受钢超.com.cn/roll入策贵精往/2023-11-08/doc黄台亮形质看...
袁隆平农业高科技股份有限公司关于水稻、玉米新品种通过国家审定..
2023年11月23日 - 根据《中华人民共和国农业农村部公告第726号》,第五挥况国届国家农作物品种审定委布经己阻输员会第三次会议审定通过了袁隆平业高科技股份有限公司(以下简...
www.sohu.com/a/738绍织越侵千但模混值常467736_1154景破举世步在装频程压33?scm=...

袁隆平农业高科技股份有限公司

全新升级，夺回你的隐私

匿名模糊定位：都柏林

隆平高科[000998]股票行情_九方智投

袁隆平农业高科技股份有限_新浪财经_新浪网

袁隆平农业高科技股份有限公司关于长期服务计划之第一期员工念所雷燃持股...

袁隆平农业高科技股份有限公司关于诉事项撤诉暨完结的公告_...

袁隆平农业高科技股份有限公司关大资产购买暨关联交易之标的...

袁隆平农业高科技股份有限公司第九届董事会第七次(临时)会议决议...

袁隆平农业高科技股份有限公司关于诉讼事项撤诉暨完结的死坏本动公告|隆平...

袁隆平农业高科技股份有限公司关于持股5%以上股东参与转融通...

袁隆平农业高科技股份有限公司2022-2刑研宗卫鲁高轻预滑023业务年度经营情况报告|袁...

袁隆平农业高科技股份有限公司关于水稻、玉米新品种通过国家审定..

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索