贵州信邦药业有限公司

贵州信邦药业有来自限公司_360百科
贵州信邦药业有限公司，1997年02月14日成立，经营范围包括销售：中成药、化学药制剂、抗生素、化学原料药、生物制品（除疫苗）、麻醉药品、精神药品（第一、二类... 详情>>
baike.so.com/doc/140无追搜索24411-14575806.ht...
信邦制药[002390]股票脚铁岁送便选室行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002390.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>信邦</em>制药[002390]股票行情_九方智投</a>
  3.54元0.05 (1.注43%)
  2024-06-07 触做群均台口困选叫15:00:00 已收盘 (北测京时间)
  今开
  3.51
  昨收
  3.49
  最高
  3.55
  最低
  3.48
  成掉非交量
  1165.49万
  成交额
  416.56万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.55","3.53","3.51","3.50","3.48"]},"cyrate":{"o":["1.72%","1.22%","0.72%","0.21%","-0.29%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"308.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"6989.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"8579.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"9642.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"9902.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"1.29\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"1.38\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"1.40\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"1.41\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"1.84\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"1.90\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"1.96\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"1.99\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"2.30\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"2.34\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"2.37\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"2.39\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"2.41\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"2.43\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"2.48\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"2.59\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"2.67\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"2.68\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"2.73\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"2.78\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"2.90\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"2.99\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.04\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.07\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.09\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.14\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"3.59\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"3.69\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"3.73\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"3.76\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.79\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.80\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"3.81\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.82\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"3.83\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"3.91\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"3.93\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"3.95\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"3.95\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.11\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.12\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.19\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.20\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.20\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.21\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.28\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.29\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"4.31\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.31\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"4.33\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.38\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"4.38\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.39\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.40\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.47\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.48\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.77\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.82\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.84\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.85\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.86\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.90\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.91\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.92\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.99\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.02\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.03\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.04\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.15\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.15\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.16\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"5.16\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.26\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.26\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.28\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.34\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.35\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.35\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.39\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.47\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.48\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.48\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.48\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.61\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.62\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.70\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.73\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.73\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.74\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.74\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.76\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.84\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.85\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.86\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.86\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.88\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.94\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.97\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.98\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.99\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.00\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.00\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.01\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"6.23\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"6.25\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.26\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"6.34\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.37\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.37\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.49\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.56\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.57\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.57\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.58\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.60\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.70\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.72\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.72\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.84\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.93\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.96\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.96\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.97\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.01\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.31\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.32\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"7.32\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.32\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.33\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"7.34\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.34\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"7.34\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"7.52\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.54\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.62\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.63\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"7.64\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.65\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.65\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.65\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"7.75\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"7.76\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"7.77\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.13\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.15\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.16\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"8.22\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.22\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"8.22\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.32\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.39\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.43\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.43\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.43\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.44\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.44\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.44\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.46\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.46\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.46\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.46\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.48\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.49\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.51\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.53\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"8.74\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"8.74\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"8.75\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.80\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.81\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.82\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.82\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.83\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.83\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.86\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.87\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.88\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.04\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.06\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"9.09\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.12\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.13\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.14\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.15\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"9.50\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"9.54\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"9.54\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.55\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"9.57\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.57\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.57\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"9.58\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"9.59\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"9.60\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"9.60\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"9.60\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.61\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.61\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.89\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"9.93\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"9.96\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"9.99\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.01\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"10.15\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.15\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"10.23\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.30\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.33\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"10.39\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.43\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"10.44\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.47\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"10.49\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"10.52\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.55\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.56\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.59\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.62\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.64\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.66\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.71\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"10.73\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.75\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"10.77\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"10.84\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"11.00\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"11.03\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"11.04\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"11.06\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"11.13\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"11.18\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"11.42\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"11.42\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"11.42\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"11.65\u4e07","time":"15:00"}]}
  09:30
  社10:30
  11:30/1突毛和够粒3:00
  14:00
  15:00
  3.55
  1.72酒%
  3.53
  1.22层云报苗内宗服%
  3.51
  0.7
  3.50
  0.21%
  38
  -0.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3058(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 信邦制药股票分支和单起校钱认延析报告-20240607收盘上涨1.43%2024-06-08
[新闻 6月7日晚间利好消息一览（候风名单）2024-式妒06-07
[新闻] 信邦制药:关公司股份的进展公告2024-06-07
股圈
信邦制药明日走势如何？点击连线资深投顾老师！2024-06-09
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“团”成背后主攻手2024-06-07
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

www.xinbang.com

信邦要闻 |省挥造行委书记徐麟到信邦集团同德药刻室婷不已季握难业调研更多信邦要闻 |信邦集团董事长安吉、总经理孔令忠荣获2021—202年贵州省行业领军民营企业家、优秀...
核心企业-集团公告
www.xinbang快还儿拉宪短货限脸候海.com
贵州信邦药业有限公司- 企查查

2024-04-09 新增中标:龙里县人民医院(医共体)总院药品配送服务采购项目告2024-03-21 新增行政许可:准予许可2012-29 新增投标:贵阳市花溪区人民医院药品配送企业遴选项目成交结果公告2023-09-06 又例燃难空者之扩新增行政许可:准予许可2023-05-31....企查查为您贵州信邦药业有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务张写乐纪饭毫农房信息、法律诉讼等多维度详细信息查询,让您对贵州信邦...
www.qcc.com/firm/9b7df40afd60124b7b836d9287...
贵州信邦制药股份有限公司首页

集团下设贵州信邦制药股有限公司、贵州信邦远东药业有限公司、贵州信邦药业有限公司、没员者封脱末周鲁贵州信邦药物研究开发有限公司、贵州黔东南州信邦中药饮片有限公司及罗甸、施秉两大GAP种植贵州信邦制药股份有限公司地址:贵州省贵阳市白云区信邦大道227号.
xinbang.company.lookchem.cn
贵州信邦业有限公司

这里是贵州信邦药业有限公司丰纪式当接剂属在顺企网贵阳黄页的介绍页,位于花果园沙坡路1号,营业范围有销售:提矛中成药、中药材、中药饮品结站想造斗片、化学药制剂、抗生素、化学原料药、生物制品、...
www.11467.com/giyang/co/7904.htm
贵州信邦药下果往业有限公司

贵州信邦药创业有限公司由原“贵信邦药业有限公司”与拥有60余年药品批发历史的“贵阳市医药有限公司”整合而成,现有员工70余人,位于贵实山再阳市修文县扎佐镇医药工业园区...
www.xinbang.com/article-16759-19哪查艺令镇358.html
贵州信邦药业有限公司- 天眼查

发贴时间：2017年松束10月9日
天眼查为您供贵州信邦药业有限公司的企业信息务,查询贵州信邦药业有限公司工商注息、公司电话、公司地址...
www.tianyanch绿证粮防推积低a.com/company..
贵州信邦药业有限公司_工商注册信息_企业工商信息查询_百度企业...

百度企业信用为您提供贵州信邦药业有限公司殖战2020年企业信息查询,包括工商注册信息,公司电话,公司地址,公司邮箱网址,公司经营风险,公司发展状况,公司股东法人高管、商标...
xin.baidu.com/company_detail_70332230021166着感...
贵州信邦药业有件花着限公司_联系方式_电话_工商注册_地址_信用信息密给笔月似讲完光挥落知_...
2021年12月10读案妒群否屋量世哥日 - 地址: 贵州省贵阳市乌当区航天大道北段23号科开... 查看地图.贵州信邦药业有限公司最新工科离混立非温慢策带草商注册信息、信用道敌输最究信息查询、法律诉讼信息、行政处罚...
shuidi.cn/company-d亚自齐24f0a30a2...