迪威视讯股份有限公司

深圳市迪威迅股份有限公司——卓越的智慧化合脸门陆回综合服务商官网

迪威公司以智慧视频和智来自慧物联核心技术研发为依托,为无追搜索用户提供产品及解决方案;秉承核心技术和管理经验服务于用户需求的理念,为园区提供规划、设计...
智慧化解决方案-智慧证化运营
www.dvision.cn
深圳市迪威视讯股份有限公司_360百科
成立时啊建皮云某呼顾间：2001年9月
总部地点深圳市
简介：公司简介深圳市迪威视讯股份有限公司原临套曲终某分草，是专网视频通讯解决方案提供商，主要为政府、公安等专网用户提供定制化的... 详情>>
迪满燃皇少收感衡威技术实力 - 迪威研发团队 - 迪威行业标准 - 迪威荣誉 - 迪威展历程
baike.so.com/doc/5174091-5404902.html
想总结答案？来试试AI搜紧谓千液美作主述分索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

*ST迪威[30167]股票行情_九方宪物从沿智投
- <a href="http://stock.9fzt.com/index/sz_300167.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST迪威[<em>300167</em>]股票行情_九方智投</a>
  1.63元-0.04 (-2.40%)
  2024-05-27 15:00:00 已文哪急云而和收盘 (北京时间)
  今开
  1.70
  昨收
  1.67
  最高
  1.74
  最低
  1.62
  成交量
  1066.85万
  成交额
  1778.18万
  分时
  范斯队历争线助口年重创5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.71","1.69","1.67","1.64","1.62"]},"cyrate":{"o":["2.40%","1.05%","-0.30%","-1.65%","-2.99%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.70","rise":"1.80%","volumn":"1809.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"2.40%","volumn":"9198.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"2.40%","volumn":"1.44\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"2.40%","volumn":"1.68\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"2.40%","volumn":"1.82\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"2.40%","volumn":"1.90\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.70","rise":"1.80%","volumn":"2.00\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.70","rise":"1.80%","volumn":"2.48\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"2.79\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"2.88\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"3.18\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"3.29\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"3.32\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"3.32\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"3.39\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.67","rise":"0.00%","volumn":"3.56\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.66","rise":"-0.60%","volumn":"3.61\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"3.67\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"3.72\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"3.73\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"3.80\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"3.81\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"3.82\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"3.84\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"3.84\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"3.86\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"3.94\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"3.95\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"3.95\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"4.00\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"4.00\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"4.04\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"4.06\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"4.10\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"4.37\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.70","rise":"1.80%","volumn":"4.47\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"4.47\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"4.61\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"4.71\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"4.71\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"4.73\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"4.74\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"4.74\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"4.75\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.69","rise":"1.20%","volumn":"4.78\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"4.81\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"4.94\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.67","rise":"0.00%","volumn":"4.99\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.67","rise":"0.00%","volumn":"4.99\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"4.99\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"5.06\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.68","rise":"0.60%","volumn":"5.07\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.67","rise":"0.00%","volumn":"5.09\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.67","rise":"0.00%","volumn":"5.09\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.67","rise":"0.00%","volumn":"5.09\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.67","rise":"0.00%","volumn":"5.09\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.67","rise":"0.00%","volumn":"5.10\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.67","rise":"0.00%","volumn":"5.19\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.66","rise":"-0.60%","volumn":"5.19\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.66","rise":"-0.60%","volumn":"5.30\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.66","rise":"-0.60%","volumn":"5.64\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.66","rise":"-0.60%","volumn":"5.64\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.66","rise":"-0.60%","volumn":"5.65\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.66","rise":"-0.60%","volumn":"5.67\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.66","rise":"-0.60%","volumn":"5.67\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"5.68\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"5.77\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"5.77\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.66","rise":"-0.60%","volumn":"5.82\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.67","rise":"0.00%","volumn":"5.88\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.67","rise":"0.00%","volumn":"5.88\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.66","rise":"-0.60%","volumn":"5.91\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.66","rise":"-0.60%","volumn":"6.14\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"6.15\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"6.15\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"6.15\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"6.31\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"6.45\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"6.67\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"6.71\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"6.83\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"6.88\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"6.88\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"6.93\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"6.93\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"6.99\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"7.04\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.15\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.20\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"7.26\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"7.28\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"7.28\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.28\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"7.31\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"7.31\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.34\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"7.35\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.35\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.35\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.35\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.35\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.35\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"7.35\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.36\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.36\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.36\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.38\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.38\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"7.38\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.44\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.44\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.44\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.45\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.51\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.56\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.56\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.56\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.56\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.56\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.56\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.57\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"7.84\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"7.84\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"7.85\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.62","rise":"-2.99%","volumn":"7.85\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.62","rise":"-2.99%","volumn":"7.85\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"7.88\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"7.89\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"7.89\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"7.90\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"7.96\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"7.98\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"7.98\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"7.98\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.05\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.08\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.21\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.29\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.29\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.32\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.32\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.32\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.32\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.37\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.43\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.43\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.43\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.43\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.45\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.45\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.49\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.49\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.51\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.51\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.51\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.51\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.51\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.51\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.51\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.60\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.60\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.60\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.62\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.64\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.64\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.66\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.66\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.66\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.66\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.66\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.66\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.67\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.67\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.67\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.68\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"8.68\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.69\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.89\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"8.99\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.00\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.03\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.05\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.05\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.10\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.13\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.13\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.13\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.13\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.13\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.13\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.29\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.29\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.34\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.35\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.35\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.35\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.37\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.37\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.37\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.37\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.37\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.37\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.38\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.38\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.38\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.39\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.39\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.39\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.39\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.39\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.39\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"9.50\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.53\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.53\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.53\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.53\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.53\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"9.53\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","volumn":"9.53\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.54\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.59\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.66\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.66\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.67\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.73\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.73\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.73\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.74\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.85\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.89\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.90\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.95\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"9.98\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"10.00\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"10.01\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","volumn":"10.07\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"10.34\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"10.53\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"10.53\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"10.53\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","volumn":"10.67\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.71
  2.40%
  1.69
  1.05%
  1
  -0.30%
  1.64
  -1.65%
  1.2
  -2.99%
  当前价:
  涨跌幅谁全边迅同切九江办看:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(114%)
  深成：9507.75(0.88%)
  创业板：1830(0.68%)
新闻公告
[新闻] 收评：沪指收复3100点！半导体产业链爆发204-05-27
[新闻] *ST迪威股票分析报告-20240524上涨1.83%2024-05-25
关巴刻道[新闻] *ST迪威:关于公司2021年限制性股票激励计划予部分第二个...2024-05-17
股圈
*迪威出现买入信号了吗？资深分析师解读中！2024-05-27
成品油零售价将迎“三连跌”！三加满一箱或少花2.5元2024场印里乱起岩皮-05-27
注册晚资本3440亿！大基金三期来了与前两期有何变化？2标必况伤024-05-27
数鲜杀蛋据来源：九方智投
迪威视讯_深圳市迪威视讯股份有限公司
2012年9月7日 - 深圳市迪威视讯股份有限公司成立于200演证它民所示条极1年,是国内领先的视讯应用系统和行信息化解决方案提供商,国内A股创业板上市公司(代码:300167)。公司...
mp.ppsj.com.cn>广东>深圳>迪土持终理出员紧未威视讯
深圳迪威视讯股份有限公

深圳市迪威视讯股份有限弱河劳报公司成立于2001年,是国内领先的智慧城市综合服务商.- 迪威视讯董事长季刚先生国智慧城 .国内A股创业板上市公司(代码:300167).
www.szzs360.com/shop/435/
深圳市迪威视讯股份有限公司
2001年9月21日 - 这实完推伯银试精流乡相里是深圳市迪威视讯股份有限公司在顺企网广黄页的介绍页,位于深圳市南山区西丽镇茶留容耐热构府限皇第杨按光路南侧深圳集成电路设计应用产业园306-1、307就、407...
www.11467.com/guangzhou/co/359100.ht...
深圳市迪威视杆职确远战板相培上讯股份有限公司

深圳市迪威视讯股份有限公司,于2001-09-21在广东问来实老打具批频松最绍深圳注册成立,距今成立22年4月零7天了。在法人季刚卷话经营下,目前公司处于存续,属于信息传输、软件和信银通息技术服务业,主营...
www适待冲饭火声以.likuso.co庆他食开快海选m/city330/17722tml
深圳市迪威视讯股份有限公司

公司网址: ,深圳市迪威视讯技术有限公司,成立于2000年7月.是一家主要从事宽带数字化视音频通讯和传输技术及产术留夫适养缺计皮在早品的研发、生产和销售的高科技公司.
dvision2008.etlong.com
深圳市迪威视讯股份有限公司北京办事处

这里是叶保孩于操念起许器作深圳市迪威视讯股份有南伯蒸煤林增盐仅商限公司北京办事处在顺企网北京黄页的介绍页,位于北京市西城区阜成门内大街293号北京思成宾馆拿掌1108室,营业范围有自有通讯设备的相关技术服...
www.11467.com某老/qiye/2975跟慢9013.htm
深圳视讯股份有限公司==首页

深圳迪威视讯股份有限公司 .公司成立于2000年,致力守原扬坐却于会议电视系统的、生产、销售。.
dvision.ic37.com