通富微电子股份有限公司简介

通富微电[006]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002156.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通富微电</em>[002156]股票行情_九方智投</a>
  20.66元-6 (-3.10%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  21.0
  昨收
  21.32
  最高
  21.27
  最哪困改矿低
  20.60
  成交量
  8603.60万
  成交额
  17.96
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.24","21.09","20.93","20.77","20.62"]},"cyrate":{"o":["-0.38%","-1.10%","-1.83%","-2.56%","-3.28%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.01","rise":"-1.45%","volumn":"7888.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.05","rise":"-1.27%","volumn":"4.49\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"-1.13%","volumn":"6.01\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"-1.17%","volumn":"7.24\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.03","rise":"-1.36%","volumn":"8.75\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.17","rise":"-0.70%","volumn":"9.74\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.17","rise":"-0.70%","volumn":"10.91\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.24","rise":"-0.38%","volumn":"12.06\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.17","rise":"-0.70%","volumn":"12.90\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.22","rise":"-0.47%","volumn":"13.85\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.16","rise":"-0.75%","volumn":"14.41\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.20","rise":"-0.56%","volumn":"15.22\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.12","rise":"-0.94%","volumn":"15.96\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.14","rise":"-0.84%","volumn":"16.62\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.05","rise":"-1.27%","volumn":"17.48\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"-1.17%","volumn":"18.51\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.16","rise":"-0.75%","volumn":"19.02\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.16","rise":"-0.75%","volumn":"19.48\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.06","rise":"-1.22%","volumn":"19.93\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.12","rise":"-0.94%","volumn":"20.65\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.11","rise":"-0.98%","volumn":"21.15\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.19","rise":"-0.61%","volumn":"21.73\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.13","rise":"-0.89%","volumn":"22.11\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.11","rise":"-0.98%","volumn":"22.36\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.10","rise":"-1.03%","volumn":"22.79\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"-1.17%","volumn":"23.41\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"-1.69%","volumn":"25.27\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"-1.78%","volumn":"27.09\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"-1.78%","volumn":"27.80\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.83","rise":"-2.30%","volumn":"30.49\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"-2.06%","volumn":"31.68\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.83","rise":"-2.30%","volumn":"32.49\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.82","rise":"-2.35%","volumn":"33.69\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.78","rise":"-2.53%","volumn":"34.86\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-2.11%","volumn":"36.18\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.83","rise":"-2.30%","volumn":"36.75\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.82","rise":"-2.35%","volumn":"37.34\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"-2.25%","volumn":"37.67\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"-2.25%","volumn":"37.98\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"38.56\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-2.11%","volumn":"38.83\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-2.16%","volumn":"39.15\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"-2.44%","volumn":"39.88\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-2.91%","volumn":"40.88\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.73","rise":"-2.77%","volumn":"41.97\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-2.86%","volumn":"42.75\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"43.19\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.77","rise":"-2.58%","volumn":"43.61\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.78","rise":"-2.53%","volumn":"44.09\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.74","rise":"-2.72%","volumn":"44.54\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.73","rise":"-2.77%","volumn":"44.82\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.77","rise":"-2.58%","volumn":"45.04\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-2.86%","volumn":"45.55\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"45.78\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"46.02\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"-2.49%","volumn":"46.34\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.75","rise":"-2.67%","volumn":"46.54\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"-2.63%","volumn":"46.69\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.78","rise":"-2.53%","volumn":"46.93\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"-2.49%","volumn":"47.15\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.81","rise":"-2.39%","volumn":"47.37\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"-2.49%","volumn":"47.63\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.74","rise":"-2.72%","volumn":"47.89\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.73","rise":"-2.77%","volumn":"48.27\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.73","rise":"-2.77%","volumn":"48.45\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.74","rise":"-2.72%","volumn":"48.64\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"-2.63%","volumn":"48.80\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"-2.63%","volumn":"48.89\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.73","rise":"-2.77%","volumn":"49.12\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-2.86%","volumn":"49.43\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-2.86%","volumn":"49.86\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.65","rise":"-3.14%","volumn":"51.06\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.62","rise":"-3.28%","volumn":"51.93\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.66","rise":"-3.10%","volumn":"52.29\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.65","rise":"-3.14%","volumn":"52.59\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.65","rise":"-3.14%","volumn":"52.86\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.69","rise":"-2.95%","volumn":"53.03\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-2.86%","volumn":"53.20\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"53.41\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.75","rise":"-2.67%","volumn":"53.53\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.75","rise":"-2.67%","volumn":"53.76\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-2.91%","volumn":"54.03\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-2.91%","volumn":"54.24\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.73","rise":"-2.77%","volumn":"54.45\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.77","rise":"-2.58%","volumn":"54.62\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.77","rise":"-2.58%","volumn":"54.95\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-2.91%","volumn":"55.19\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-2.91%","volumn":"55.34\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.67","rise":"-3.05%","volumn":"55.67\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.64","rise":"-3.19%","volumn":"56.02\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.65","rise":"-3.14%","volumn":"56.21\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.67","rise":"-3.05%","volumn":"56.44\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"56.63\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-2.86%","volumn":"56.87\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.74","rise":"-2.72%","volumn":"57.00\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"57.19\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.73","rise":"-2.77%","volumn":"57.31\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.73","rise":"-2.77%","volumn":"57.46\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"57.54\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.69","rise":"-2.95%","volumn":"57.79\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.68","rise":"-3.00%","volumn":"57.93\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-2.86%","volumn":"58.07\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.74","rise":"-2.72%","volumn":"58.14\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"58.28\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"58.34\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"58.48\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"-2.63%","volumn":"58.58\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.82","rise":"-2.35%","volumn":"58.77\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-2.16%","volumn":"59.04\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-2.11%","volumn":"59.38\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.83","rise":"-2.30%","volumn":"59.52\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.81","rise":"-2.39%","volumn":"59.65\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"-2.25%","volumn":"59.76\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-2.16%","volumn":"60.33\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-2.16%","volumn":"60.39\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"60.55\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"60.87\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-2.11%","volumn":"61.08\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"-2.02%","volumn":"61.17\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.03","rise":"-1.36%","volumn":"62.13\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"-1.50%","volumn":"62.39\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"-1.74%","volumn":"62.82\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"-1.83%","volumn":"62.94\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"-1.55%","volumn":"63.09\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"-1.55%","volumn":"63.38\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"-1.78%","volumn":"63.51\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"-1.88%","volumn":"63.64\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"63.80\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.83","rise":"-2.30%","volumn":"63.97\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.81","rise":"-2.39%","volumn":"64.07\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-2.11%","volumn":"64.15\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.81","rise":"-2.39%","volumn":"64.37\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"-2.49%","volumn":"64.57\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.81","rise":"-2.39%","volumn":"64.66\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.81","rise":"-2.39%","volumn":"64.75\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-2.16%","volumn":"64.87\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-2.20%","volumn":"65.05\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-2.20%","volumn":"65.19\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.81","rise":"-2.39%","volumn":"65.32\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.75","rise":"-2.67%","volumn":"65.68\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.75","rise":"-2.67%","volumn":"65.98\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.77","rise":"-2.58%","volumn":"66.08\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.77","rise":"-2.58%","volumn":"66.19\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-2.20%","volumn":"66.36\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.82","rise":"-2.35%","volumn":"66.46\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-2.16%","volumn":"66.56\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"-2.25%","volumn":"66.77\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.82","rise":"-2.35%","volumn":"66.85\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.83","rise":"-2.30%","volumn":"66.89\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"-2.25%","volumn":"66.96\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-2.20%","volumn":"67.00\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-2.20%","volumn":"67.13\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.81","rise":"-2.39%","volumn":"67.30\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"-2.49%","volumn":"67.50\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"-2.44%","volumn":"67.61\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"-2.44%","volumn":"67.66\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.82","rise":"-2.35%","volumn":"67.80\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"-2.06%","volumn":"67.95\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"-2.02%","volumn":"68.12\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-2.16%","volumn":"68.22\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-2.11%","volumn":"68.30\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-2.20%","volumn":"68.40\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"-2.25%","volumn":"68.44\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.82","rise":"-2.35%","volumn":"68.50\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-2.16%","volumn":"68.59\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-2.16%","volumn":"68.65\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-2.20%","volumn":"68.73\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-2.20%","volumn":"68.81\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-2.20%","volumn":"68.92\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-2.16%","volumn":"69.00\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-2.11%","volumn":"69.04\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"-2.06%","volumn":"69.17\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-2.11%","volumn":"69.36\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"69.47\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"-1.69%","volumn":"69.73\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"-1.78%","volumn":"69.89\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"-1.78%","volumn":"70.06\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"70.20\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"-2.06%","volumn":"70.31\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"-2.02%","volumn":"70.42\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"70.50\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"-1.92%","volumn":"70.58\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"70.72\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"70.79\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"70.90\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"-1.92%","volumn":"70.99\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"-1.92%","volumn":"71.05\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"-2.02%","volumn":"71.12\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"-2.02%","volumn":"71.23\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"-1.88%","volumn":"71.32\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"-1.78%","volumn":"71.55\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"-1.83%","volumn":"71.75\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"71.83\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"71.98\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"72.11\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"-1.74%","volumn":"72.25\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"-1.69%","volumn":"72.41\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"-1.88%","volumn":"72.55\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"72.63\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"-1.97%","volumn":"72.73\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"-2.02%","volumn":"72.92\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-2.20%","volumn":"73.18\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"-2.49%","volumn":"73.49\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"-2.49%","volumn":"73.67\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"-2.49%","volumn":"73.80\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"-2.44%","volumn":"73.98\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"-2.63%","volumn":"74.26\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.73","rise":"-2.77%","volumn":"74.63\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"-2.63%","volumn":"74.77\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.78","rise":"-2.53%","volumn":"74.92\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"-2.44%","volumn":"75.02\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.83","rise":"-2.30%","volumn":"75.12\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.78","rise":"-2.53%","volumn":"75.35\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.77","rise":"-2.58%","volumn":"75.52\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"75.83\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.69","rise":"-2.95%","volumn":"76.50\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.69","rise":"-2.95%","volumn":"76.79\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"76.94\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.73","rise":"-2.77%","volumn":"77.17\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"77.40\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"77.78\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"-2.63%","volumn":"78.01\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.78","rise":"-2.53%","volumn":"78.20\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.77","rise":"-2.58%","volumn":"78.42\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.77","rise":"-2.58%","volumn":"78.58\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.77","rise":"-2.58%","volumn":"78.83\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-2.86%","volumn":"79.27\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.66","rise":"-3.10%","volumn":"80.34\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.66","rise":"-3.10%","volumn":"80.85\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.69","rise":"-2.95%","volumn":"81.17\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.66","rise":"-3.10%","volumn":"81.59\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.67","rise":"-3.05%","volumn":"81.97\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-2.86%","volumn":"82.24\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-2.91%","volumn":"82.56\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.81%","volumn":"82.89\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-2.86%","volumn":"83.33\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.67","rise":"-3.05%","volumn":"84.09\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.66","rise":"-3.10%","volumn":"85.00\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.66","rise":"-3.10%","volumn":"85.02\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.66","rise":"-3.10%","volumn":"85.02\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.66","rise":"-3.10%","volumn":"86.04\u4e07","time":"15:00"}]}
  09:30
  来自10:30
  11:30/13:00
  14:00
  15:00
  21.24
  -0.38%
  21.09
  -1.10%
  20.93
  -1.83%
  2无追搜索0.77
  -2.56%
  2另朝足商迅诉区充承0.62
  -3.28绝来稳末陈欢罗领友%
  当前价:
  涨跌幅:
  成交
  时间:
  
  加载中…
  加载请中…
  加载中…
  加载中滑守笔路犯把教觉…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
入家笔帝汽卫[新闻] 从私募大佬到一级市场“捕手”！东出手一家半导体公司2024-05-26
[新闻] 20亿元入主！剧严别征完通临该选伤国资相中这只跨界算力股机构重点关注20造情关诗免化某司24-05-26
[ 通富微电:关于注销022年股票期权激励计划部分股票期权的公告2024-05-25
股圈
通富微电今日走势预判！资深分析师正在解盘关键指标2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力精洲损慢煤真举落地！2024-05-24
数据优被令来源：九方智投
通富微电子股份有限公司_基板类封装,晶圆级封装,框架类封装,存储...

通富微电专注于集成电路封测,努力提极格激意升产品的设计研发、品质控制超负续耐济别情引、市场营销、资源整合等四种核心能力,逐步靠实力、业绩、贡献树立起“通富微”品牌。
www.tfme.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维载器阿民刑磁受导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

通富微电_360百科
南通士通微电子股份有限公司于于1994年2月4日成立于江苏南通。是一家以研究半导体闻名的国、省高新技术企业。简介南通富士通微电子股份有限公看滑举尼经实斯稳静司经国家对外贸易经济合作部向外经贸资二函[2002]1375 号文批准，由南通富士通微电子有限公司整体变更... 详情>>
简介 - 基本信息 - 公司简介 - 经营范围 - 全部
baike.so.com/doc/5727276-...
通富微电子股份有限公司
1994-02-04日成立,经营范围包括研究开发、生产、销售集成电路等半导体产品,队永握原常路相价只提供相关的技术服务;自营和代理上述商品的进出解谁错任析假处破口业务。(依法须经批...
www.shuididp.cn/yp-462dd0d..济.
南通通富微电子有限公司- 爱企查
通富微电子股份有限公司通富微投资的 顾须尽绍额行0家公司 100% 193,100万(元) 131,500万(元) .1 2024-03-20 投资人变更(包括出资额、出资方式、出资日期、投资人名称等) 通富微电子股份有限公司,国开发展基...
aiqicha.baidu.m/detail/compinfo?待极尽经pd=e...
通富微电子股份公司- 知乎
公司简介:通富微电1997级八破急有侵年成立于江苏南通,2007年深交所上市,主要从事集成电路封测业务,2016年通过收购AMD苏州及马来槟城封测维逐带怕掌随去厂跻身全球前十大封测厂,是中国仅次于长电,华天的第三大封测厂,也是国...
www.zhihu.com/topic/23154/hot
通富微电子股份有限公司- 爱企查
爱企查为您提供通富微电子股份有限公司最新工商信息、公司地址、电话号码、经策营风险、招聘信息、法律诉讼、管具民给检镇股权信息等多维度信息查询,让您更全面的了解通初因乱练伟富微电子股...
aiqicha伤活理即助快跳.baidu.com/company_detail_热督承弱233...
通富微电子股份有限公司- 企查查

企查查为您提供通富微电子股份有限公司的最新商信息、公司简介、公司地址、电号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对通富微...
www.qcccom/firm/2b3dfd飞益孙演酒布9e69fae51e854f60a...
通富输终微电子股份有限公司者- 天眼查

南通富士通微电子股份有限公司.简介:通富微电子股份有限公司成立于1殖息规气997年10月,2007年8月在深圳证券交易所上市(股票简称:通富微电,股票代码:002156)。公司总股本115370万股,第一大股东南通华达微电...
ww少林脸零还w.tianyancha.com/company/30067532...
【通富微电子股份有限公司招聘_南通招聘信息】-前程无忧官方招聘...

通富子股份有限公司 .通富微电拥有总部工厂、南通通富、合肥通富、TF-AMD苏州、AMD槟城以及厦门通富微电子有限公司(厦愿没门通富)六大生产基地.
jobs.51job.com/all/co48反候叶载得觉感季例修54281.html