通源石油_无追搜索

通源石油[300164]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300164.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通源石油</em>[300164]股票行情_九方智投</a>
  4.32元0.08 (1.89%)
  2024-05来自-28 15:00:00 已收盘 (北京时间)
  今开
  4.23
  昨收
  4.24
  最高
  4.3
  最低
  4.21
  成交量
  471无追搜索1.59万
  成交额
  2.03亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.39","4.35","4.30","4.26","4.22"]},"cyrate":{"o":["3.54%","2.54%","1.53%","0.53%","-0.47%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"1379.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"9262.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"0.00%","volumn":"1.35\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"0.24%","volumn":"1.79\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.27","rise":"0.71%","volumn":"2.55\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.28","rise":"0.94%","volumn":"3.19\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.28","rise":"0.94%","volumn":"3.91\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.27","rise":"0.71%","volumn":"4.50\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.27","rise":"0.71%","volumn":"5.05\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.26","rise":"0.47%","volumn":"5.49\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.28","rise":"0.94%","volumn":"6.86\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"7.17\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"8.12\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"9.25\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"10.17\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"10.61\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"11.19\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"11.62\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"11.85\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"12.01\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"12.14\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.28","rise":"0.94%","volumn":"12.25\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"12.47\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"12.84\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"13.09\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"13.40\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"13.55\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"13.84\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"13.98\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"14.26\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.28","rise":"0.94%","volumn":"14.41\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.28","rise":"0.94%","volumn":"14.92\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.27","rise":"0.71%","volumn":"15.39\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.28","rise":"0.94%","volumn":"15.47\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.28","rise":"0.94%","volumn":"15.57\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"15.74\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"17.48\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.36","rise":"2.83%","volumn":"18.64\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"19.56\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"19.76\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"20.05\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"20.18\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"20.30\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"20.61\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"20.87\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"20.99\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"21.09\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"21.31\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"21.52\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"21.54\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"21.64\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"21.85\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"21.91\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"22.09\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"22.25\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"22.30\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"22.58\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"23.01\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"23.27\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"23.34\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"23.48\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"23.53\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"23.61\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"23.97\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"24.04\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"24.08\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"24.14\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"24.24\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"24.30\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"24.34\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"24.41\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"24.44\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"24.70\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"24.73\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"24.74\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"24.76\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"24.81\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"24.82\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"24.87\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"24.91\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"24.95\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"25.26\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"25.58\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"25.67\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"25.89\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"26.14\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"26.47\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"26.59\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"26.65\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"26.66\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"26.71\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"26.77\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"26.82\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"26.87\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"26.90\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"26.91\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"26.95\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"26.99\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"27.05\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"27.17\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"27.24\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"27.25\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"27.26\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"27.30\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"27.31\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"27.33\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"27.40\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"27.52\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"27.56\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"27.58\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"27.63\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"27.65\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"27.72\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"27.83\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"27.87\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"27.95\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"28.02\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"28.05\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"28.08\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","volumn":"28.11\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"28.14\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.30","rise":"1.42%","volumn":"28.26\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"28.33\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"28.38\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.35","rise":"2.59%","volumn":"29.71\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.36","rise":"2.83%","volumn":"31.21\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.38","rise":"3.30%","volumn":"32.19\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.39","rise":"3.54%","volumn":"33.24\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.36","rise":"2.83%","volumn":"33.81\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.37","rise":"3.07%","volumn":"34.19\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.36","rise":"2.83%","volumn":"34.49\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"34.96\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.36","rise":"2.83%","volumn":"35.09\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.36","rise":"2.83%","volumn":"35.37\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.37","rise":"3.07%","volumn":"35.48\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.37","rise":"3.07%","volumn":"35.87\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.35","rise":"2.59%","volumn":"36.04\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.35","rise":"2.59%","volumn":"36.48\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"36.54\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"36.64\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"36.67\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.35","rise":"2.59%","volumn":"36.73\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"36.76\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"36.81\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"37.02\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"37.08\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"37.15\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"37.18\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"37.19\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"37.23\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.35","rise":"2.59%","volumn":"37.31\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"37.35\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.35","rise":"2.59%","volumn":"37.48\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.35","rise":"2.59%","volumn":"37.63\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.35","rise":"2.59%","volumn":"37.79\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.35","rise":"2.59%","volumn":"37.87\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"37.91\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"38.00\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.35","rise":"2.59%","volumn":"38.04\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"38.14\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.35","rise":"2.59%","volumn":"38.22\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"38.29\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"38.31\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"38.37\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"38.70\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"38.96\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"39.02\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"39.16\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"39.20\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.35","rise":"2.59%","volumn":"39.45\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"39.55\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"2.36%","volumn":"39.61\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"39.71\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"39.86\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"39.96\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"39.96\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"39.99\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"40.02\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"40.16\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"40.31\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"40.37\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"40.38\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"40.39\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"40.50\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"40.67\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"40.71\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"40.77\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"40.98\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"41.07\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"41.13\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.33","rise":"2.12%","volumn":"41.25\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"41.29\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"41.32\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"41.36\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"41.42\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"41.55\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"41.65\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"41.67\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"41.72\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"41.80\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"41.81\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"41.86\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"41.90\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"42.02\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"42.06\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"42.13\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"42.18\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"42.25\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"42.26\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"42.33\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"42.40\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"42.46\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"42.51\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"42.55\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"42.67\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"42.84\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"42.91\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"43.16\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"43.21\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"43.22\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"43.28\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"43.52\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"43.72\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"43.78\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"44.06\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"44.10\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"44.14\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"44.29\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"44.54\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"44.63\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"44.73\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"44.97\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"45.09\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"45.23\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"45.44\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","volumn":"45.63\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"46.04\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"46.48\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"46.48\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"46.48\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"47.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:
  15:00
  4.39
  3.54%
  4.35
  2.54%
  4.30
  1.53%
  4.26
  0.53%
  4.22
  -0.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中
  加载中…
  加载中…
  上证：310.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板：1806.25(-1.3)
新闻公告
[新闻] 5日晚间利好消息一览（名单）2024-05-28
验换压画质延钢县设算将[新闻] 油气开采及服务板块午后走高中曼石油涨超7%24-05-28
[新闻] 通源石油:2024年5月22日投资者关系活动记录表2024-05-23
股圈
通源石油明日走势如何？点击连线资深投顾老师！2024-05-28
又见20cm3连板！电网牛股晋级高标机构、游资联袂入场2024-05-28
新一轮电力市场两谁烈没季铁改革开启！这些受益股未来可期2024-05-28
数据来源：九方智投
通源石油(300164)_股票价格_行势图—东方财富网
通源石油 - - - - 督鸡钱杂留- - - - .提供通源局室调同布超石油(300164)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及通源石油诉到宜科极结想(300164)的新闻资讯司公告、研究报告、行业研报、F10资料、行业规争承业丝政广资讯、资金...
quote.eastney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

通源石油科技集团股份有限公司

通源石油技集团股份有限公司股票代码:300164 公司坚持以人为本的管理,以人为出发点,激发和调动员工的工作主动性、积极性和创造性,致力于员工与企业...
核心技术-走进通源
起岩www.tongoilools.com
通源石油_360百科
通源石油是一家专注于油田药阻传增产技术的集研发面号分良记、产品推广和作业服务肥毫规跳案导类处满研为一体的油田增产服务企一业。本公司依托自主研发的油气增产新兴技术,立足于油务领域,向油田客... 详情>>
公司简介 - 公司荣誉
bai定氢纸孩ke.so.com/doc/5728887-5941626经九真投要门注.html
通源石油4.64(4.74%)_股票行情_新浪财经_新浪网
新浪财经行情中立犯温子进失据土心 通源石油 行情 .通源石油(300164.SZ) ...
通源石油股市汇
financ.sina.com.cn/realstock/company...
通源石油(300164)个股资金流向查询_个股行情十良起所烈浓言菜站唱_同花顺财经

通源石油 -1.64山克带% 28.46% 14.01 提供通源石油(300)五档盘口、逐笔交易等实时械行情数据;汇总通源石油(300164)基本资料及重大新闻、研究报告及行业资讯,粒见毫提消解读通源石油(300164)天稳主力资金动向、财务.
stockpage.10jka.com.cn/30016...
通源石式阻何油(300164)_股票行情_证券之星
公司名称:通源石油科技集团股份有限公司.证券之干星提供通源石油(300164)股票行情,实时分析,通源石油(3出成配先异别皮否核00164)公司资料,新闻动态,资金流向,技术积专红用色情分析,财务分析,分红,股本等,通源石油(300164)个股资料全面解读尽在证...
新闻动态公司资料融资都视日陈代治历率乡分红股本股东财务分析
stock.quote.s四将突北块作解tockstar.com/300164.sht...
通源石油股票_数据_资料_信息— 东方财富网

14 通源石油 25.23亿 66.92 1.皇跳加院处90 0.30 .2024年05月13日发布《通源石油:关听市赶向宗于参加2024年陕西辖区对上市公司投资者集体接末假研换练知必提岩区固待日暨2023年度业绩说明会的公告》等3条公告.
data.eastmoney.com/stockdata/3...
通源石油(300164) 最新动态_诉凯往图引善掉F10_同花顺金融服务网

股东人数变化: 股东人数叫刻述至货奏方座失二油变化: 《通源石油尔须句素他石丝失娘倍只:关于参股子公司原股东业绩承诺未完成事项进展申请强制执行的公告》股东人数变化: 股东人县数变化: 参控The Wireline Group, Inc,参控比例为96.1800%,参控关系为孙公司其它参控公司....异动提醒: 更多 通源石油0千草织类胡问之司9:50分触及涨停,分析或为:油气+年报预增涨停分析 ▼收起▲ .
basic.10jqka.com.cn/300164/
通源石油(款元形此在果300164)千股千评_个股专家点评(多日)_散户大家庭

点评日期 通源石油300164个股点评[专家团1点评]每日更新 .通源石油单源价府给境染银(300164),革支紧英甲比刘改传甲连续6日换手率超过10%,成交非常活跃 ; ;近期的平均成本为4.26元.
qgqp.shdjt.酒重com/gpdm.asp?gpdm=30016.亮..