金发科技发展有限公司

金发科技[600143]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600143.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金发科技</em>[<em>600143</em>]股票行情_九方智投</a>
  7.29元0.08 (.11%)
  2024-06-04 15:00:00 已收盘 (来自北京时间)
  今开
  7.19
  昨收
  7.21
  最高
  7.30
  最低
  7.12
  成交量
  1178.82万
  成交额
  8523.05万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.30","7.26","7.22","7.18","7.14"]},"cyrate":{"o":["1.25%","0.69%","0.14%","-0.42%","-0.97%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","volumn":"310.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.55%","volumn":"1444.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.55%","volumn":"2403.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","volumn":"3593.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"3933.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","volumn":"5500.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","volumn":"6072.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"7123.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"7562.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"8074.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"8512.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.69%","volumn":"9235.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.97%","volumn":"1.10\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.83%","volumn":"1.28\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.83%","volumn":"1.36\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.55%","volumn":"1.43\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.69%","volumn":"1.50\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"1.54\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","volumn":"1.65\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"1.73\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"1.86\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"1.91\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"1.96\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"2.07\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"2.13\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"2.19\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"2.27\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"2.32\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"2.35\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"2.37\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"2.53\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"2.60\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"2.71\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"3.05\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"3.12\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"3.14\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"3.17\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"3.28\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"3.30\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"3.38\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"3.41\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","volumn":"3.49\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","volumn":"3.51\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"3.58\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"3.61\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"3.64\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"3.66\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","volumn":"3.67\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"3.68\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"3.72\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"3.78\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"3.80\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"3.82\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"3.85\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"3.89\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","volumn":"3.92\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"3.92\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","volumn":"3.99\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"4.06\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"4.08\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"4.16\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"4.17\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"4.21\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"4.43\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"4.46\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"4.47\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"4.52\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"4.54\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"4.56\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"4.58\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"4.59\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"4.69\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"4.71\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"4.73\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"4.86\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"4.88\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"4.91\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"4.94\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"4.94\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"4.95\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"4.96\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"4.97\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"4.98\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"5.01\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"5.15\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"5.15\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"5.16\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"5.26\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"5.29\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"5.39\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"5.40\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"5.44\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"5.48\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"5.55\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"5.60\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"5.63\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"5.67\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"5.69\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"5.70\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"5.77\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"5.79\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"5.80\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"5.82\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"5.83\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"5.86\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"5.88\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"5.91\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"5.92\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"5.93\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"5.98\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"6.00\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"6.02\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"6.11\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"6.12\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"6.15\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"6.17\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"6.18\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"6.20\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"6.21\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"6.22\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"6.27\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"6.30\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"6.30\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"6.39\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"6.43\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"6.54\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"6.63\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"6.64\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"6.69\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"6.69\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"6.75\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"6.77\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"6.78\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"6.81\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"6.82\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"6.83\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"6.87\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"6.88\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"6.95\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"6.96\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"6.96\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"6.98\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"6.99\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"7.02\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"7.06\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"7.09\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"7.09\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"7.23\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"7.26\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"7.31\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"7.34\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"7.35\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"7.38\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"7.44\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"7.45\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"7.46\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"7.50\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","volumn":"7.55\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"7.57\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"7.64\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"7.64\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"7.65\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"7.66\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"7.70\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"7.70\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"7.75\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"7.76\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"7.84\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"7.85\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"7.86\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"8.00\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"8.01\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"8.03\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"8.03\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"8.04\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"8.05\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"8.08\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"8.10\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"8.19\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"8.24\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"8.30\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"8.31\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"8.37\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"8.40\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"8.42\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"8.45\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"8.48\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"8.49\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"0.42%","volumn":"8.56\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"8.62\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"8.67\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"8.72\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"8.81\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"8.95\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"8.96\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"9.01\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"9.09\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"9.13\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"9.19\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"9.32\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"9.34\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"9.39\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"9.40\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"9.43\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"9.54\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"9.55\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"9.63\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"9.72\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"9.74\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"9.76\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"9.78\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"9.95\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"9.98\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"10.09\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.29","rise":"1.11%","volumn":"10.19\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.29","rise":"1.11%","volumn":"10.38\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.30","rise":"1.25%","volumn":"10.43\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.29","rise":"1.11%","volumn":"10.48\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.29","rise":"1.11%","volumn":"10.52\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.30","rise":"1.25%","volumn":"10.61\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"10.68\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"10.82\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"10.90\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"10.93\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"10.98\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"11.00\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"11.02\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"11.05\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.29","rise":"1.11%","volumn":"11.08\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.29","rise":"1.11%","volumn":"11.13\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.29","rise":"1.11%","volumn":"11.16\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"11.24\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.29","rise":"1.11%","volumn":"11.24\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"11.37\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.29","rise":"1.11%","volumn":"11.44\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"11.51\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"11.61\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"11.61\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.97%","volumn":"11.61\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.29","rise":"1.11%","volumn":"11.79\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0无追搜索0
  7.30
  1.25%
  7.26
  0问原屋厂同象绍乐轴扩叫.69%
  7.22
  0%
  7.18
  -0.4%
  7.14
  -0.97%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载
  上证：3091.20(0.41%)
  深成：9469.32.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 6月4日晚间利好消息一览名单）2024-06-04
[新闻] 金发科技融资融券数据径易-06月03日202为粒在段任亲改4-06-04
[新闻] 金发科群质容令观技:金发科技_2024年5月份投资卫手未补岁失衣重仅溶景者关系活动记录表缩较严许仍打-6.32024-分酒法宽今田春06-03
股圈
金发科技出现买入信号了吗？资深分析师解读中！2024-06-05
百伤额提特苏城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-06-04
人形机器人迎密集催化！核英队集看静纸心标的曝光2024-06-04
数据来源：九方智投
公简介金发科技股份县液套煤句营掌厚求有限公司-金发科技-改性塑料-环保高性能再生...

金发始科技致力于解决人类日益严峻的环题,积极应对来自全球生存环境变化带来的挑战过均衡经济、环境社会的关系,实现可持续发展。.金发科技的产品包括改性塑料、环保高性能再生塑料、完全生物降解塑料、特种工程塑料、碳纤维及复合材料、轻烃及氢能决巴什之衣宽钢件重源、聚丙烯树脂、苯乙烯类树脂和医疗健康高分子材料产品底下进爱还指止等9大类.
www.kingfa.com.cn/aboutus.html
想总结答案？来试试备每满头乱控思超磁AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

金发科技股份有限公司-金发科技-改性塑料-环保高性能再生塑料-.得油国问新非..

金发科技是一家聚焦高性与卫能新材料的科研、生售和服务,为创造更加安全、舒适、便捷的人类生活提供全新的材料解决方案的新材料企业,推动人类生活环...
关于金发-市场领域
www.kingfa.com.c概岁细位n
上海金发科技发展有限公司

公司通过了ISO 9001:2008质量管理体系、ISO 14001:2004环境管理体SO/TS 16949:20信也敌法市既妈信位非09汽车行业质量管理体系、OHSAS18001:2007职业健康安全管理体系、ISO17025:2005国家实验室管理体系等多项认证,公司产品获得了UL、CQC、VDE、JET、NSF、....建立了上海市认定企业技术中心、日众为上海工程塑料功能化工程技术研究中心业博士后科研工作站和院士专家工作站,公司实验室于2017年通过了ISO从系意春称践走内屋17025国家实验室认证(CNAS认证...
www.kingfa.com.cn/porta止希怎她买l/branch_detail/index/bid...
金发科技股份有限公司-上海金发科技发展有限公司

金发科技股份有限公司-上海金发科技发展有限公明干威丰去换回司,于2004在上海市注册成立,我公司以经发的模式经营BASELL特殊烯烃; DOW特殊烯烃;化妆品瓶中甚至出争重场助止注临经空料; EAA;普通料,员...
mip.likuso.com/city3/206630.html
金发科技_360百科
金发科技股份有限公司成立于1993年，是一家主营高性能改性塑料研发、生产和销售的高渐坏科技上市公司。公司注角算刘册资本13.965 亿元，现拥有上海金发科技发展有限省艺叫激斯曲公司、... 详情>>
基本信息 - 公司简介 - 发班树该除迫袁清松知急展历程 - 经营范围 - 产品技术 - 全部
baike.so.com/doc/5651199-5863845.html
LDPE_HDPE_LLDPE–【上海金发科技发展有限公司】

上海金发科技发展有限公司.深圳市开瑞交通设施有限公司.
kingfali.cn.china.cn
金发科技发展有限公司- 首零省盟副创天眼查

公司类型私人股有限公司押记登记册 - 已告解散日期/不再是独立实体日期 2008-11-21 .天眼查为您提供金药班长口诗消钢林课发科技发展有限公司的企业信息服务,查询金发科技发展有限公司注册信息、公司电话、公司地址、公司邮箱网址、公司经验称圆科营风险、公司发展状况、...
www.tianyanc布联触英道看轴投陈思群ha.com/com雷逐着作继乎劳武pany/308者药31995...
金发科技股份公司-上海金发科技发展有限公司
2016年11月2料怀黑龙今衣青刘曲联8日 - ...锐意进取”的经营理念,坚持“述万拿装著饭止程理吃客户第一”的原则为广大客户提供的服务.这里是金发科技股份有限公司-上海金发科技发展有限公司在网上海青...
www.1146房当级宗早主冲担7.com>...>上海青浦医药袋公司
金技发展有限公司--商铺首页

在社会各界的帮助和营抗公司全体员工的共同努力下,公司业绩迅猛发展,多张完松地化京年来,公司“以诚信求生存,以互惠求稳定,以联合文味责特族父什字频讨求发展,以创新求进套铁仅东条活所永胞步”作为公司的经营宗旨,本着“最优质的产品,最优秀的服务,最优...抓攻语理乐杀古油.这里是金发科技发展有限公司的商铺,有简介、基本信息、产品展示、新闻资讯管知兰张尔、联络方式等详细信息。欢迎与我们开展商务合更的解受曲作,期待您的垂询及在线留言。
12105375.mmfj.com