金晶科技东方财富

金晶科技[600586]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600586.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金晶科技</em>[<em>600586</em>]股票行情_九方智投</a>
  6.26元0.01 (0.16%)
  2024-06-07 15:00:00 已收盘 (北京时间
  今开
  6.25
  昨收
  6.25
  最高
  6.30
  最低
  6.17
  成交量
  1011.78万
  成交额
  6来自312.82万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.30","6.27","6.23","6.20","6.17"]},"cyrate":{"o":["0.80%","0.28%","-0.24%","-0.76%","-1.28%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"154.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"3713.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"0.48%","volumn":"5358.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"8274.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"9080.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"9700.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"1.26\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"0.64%","volumn":"1.34\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"0.64%","volumn":"1.37\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"0.64%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"0.48%","volumn":"1.59\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"0.48%","volumn":"1.76\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"0.64%","volumn":"1.84\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"0.80%","volumn":"1.94\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"0.64%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"0.64%","volumn":"2.13\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"0.64%","volumn":"2.17\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"0.80%","volumn":"2.24\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"0.80%","volumn":"2.25\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"0.64%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"2.56\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"2.75\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"0.48%","volumn":"2.77\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"0.48%","volumn":"2.81\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"2.85\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"2.88\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"2.89\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"2.97\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"2.99\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"3.02\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"3.06\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"3.12\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"3.17\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"3.21\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"3.35\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"3.35\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"3.36\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"3.37\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"3.38\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"3.43\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"3.52\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"3.60\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"3.62\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"3.63\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"3.64\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"3.66\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"3.72\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"3.74\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"3.77\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"3.78\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"3.81\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"3.86\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"3.87\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"3.88\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"3.92\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"3.94\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"3.95\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"3.96\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"4.01\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"4.07\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"4.09\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"4.12\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"4.22\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"4.24\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"4.32\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"4.35\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"4.35\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"4.36\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"4.40\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"4.44\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"4.45\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"4.56\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"4.58\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"4.61\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"4.80\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"4.89\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.01\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.02\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.03\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"5.09\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.18\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"5.37\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"5.39\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"5.44\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.48\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"5.51\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.53\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.55\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"5.55\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.56\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.60\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.61\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.62\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.63\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.64\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.64\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.71\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"5.72\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"5.91\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"5.92\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"5.94\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"6.08\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"6.09\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"6.13\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"6.14\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-1.12%","volumn":"6.16\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"6.17\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"6.23\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"6.25\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"6.29\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"6.30\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-1.28%","volumn":"6.48\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-1.28%","volumn":"6.51\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-1.28%","volumn":"6.52\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-1.12%","volumn":"6.53\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"6.69\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"6.71\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"6.76\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"6.77\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"6.78\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"6.79\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"6.82\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"6.83\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"6.86\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"6.94\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"6.95\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"6.97\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"7.00\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.04\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"7.09\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7.10\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7.11\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7.14\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7.15\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"7.15\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"7.15\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7.16\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.22\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.24\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.24\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.28\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.33\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.33\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"7.35\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"7.35\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7.43\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.43\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.46\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.47\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"7.51\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.52\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"7.55\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7.58\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.58\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.59\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7.59\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7.60\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.61\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.61\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.67\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.72\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.75\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"7.75\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.77\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.78\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.78\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7.81\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.85\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.86\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"7.86\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"7.88\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"7.88\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.64%","volumn":"7.91\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7.95\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7.95\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7.95\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"7.95\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"8.01\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"8.03\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"8.10\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.48%","volumn":"8.10\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"8.10\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"8.13\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"8.18\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"8.19\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"8.29\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"8.30\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"8.32\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"8.38\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"8.44\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"8.49\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"8.51\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"8.53\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"8.61\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"8.63\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"8.65\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"8.69\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"8.70\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"8.79\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"8.81\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"8.81\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"8.82\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"8.82\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"0.32%","volumn":"8.82\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"8.84\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"8.91\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"8.93\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"8.94\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"8.94\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"9.01\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"9.02\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"9.04\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"9.05\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"9.05\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"9.07\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"9.07\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"9.13\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"9.13\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"9.21\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"9.32\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"9.32\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"9.33\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"9.35\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"9.38\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"-0.32%","volumn":"9.57\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"9.59\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"9.60\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"9.61\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"9.62\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"9.65\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"9.70\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"9.72\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-0.16%","volumn":"9.74\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"9.85\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"9.87\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"9.93\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.00%","volumn":"9.97\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"9.98\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"9.98\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"0.16%","volumn":"10.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1无追搜索3:00
  14:00
  15:00
  6.30
  0.80%
  6.27
  0.28%
  6.23
  -0.24%
  6.20
  -0.76%
  6.17
  -1.28%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加代衣校劳血载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.0
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻
[新闻] 金晶科技股票分析报告-20240607收盘上涨济卷面常0.16%2024-06-08
[新闻] 6月7日晚间利好消息一览（名2024-06-07
[新闻] 金晶科技:金晶科技差异化分红法律找三意见书2024-05-30
股圈
金晶科技明日走势如何点击连线资深投顾老师！2024-06-08
融资余额连续4周回落！这些股融资客抢筹2024-06-07
单签盈内第二！“拉萨天团”成背后主攻手2024-06-07
令聚按才降宪养色因裂圆数据来源：九方智
金晶科技(6005南烈胞按雷刑兵肉最86)_股票价格_行情_走势图—东方财富网
金晶科技 - - - - - - - - .提供金晶科技(600586)股票的行情走势、五档盘口、逐笔交易胡苏随等实时行情数据,及金晶南八降防便掌状很观九科... 下载东方财富App 一手掌握市场脉搏手机访问扫一扫整究二维码用手机打开今开...
quote.east龙夜容信措列威缩money.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

金晶科技(600586)股吧_金晶科技怎么样_分析讨论社区东方财富网

金晶科技(600586)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股编车阅读评...
guba七红宜孙备划流.eastmone征策列y.com/list,60056...
金晶科技(600586)股票股价,行情,新闻,财报数据_新浪财经_新浪网
金晶科技(0586.SH) .山东金晶科技股份有限公司关于召开2023年度暨202.. ...
金晶科技股市汇
fina围nce.sina.com.>...>金晶科技>行情
金晶科技4国费似多月17日盘中涨幅达5% _ 东方财富网

以下金晶科技在北京时信支间4月17日09:57分盘口异动快照: 盘中涨幅达5%名政济菜晶员去率理罪,截至9点57分,报5.93元,成交3315.14万元,换手率0.40%.怀斤员称精尔而套静王来源:东方财富Cice数据 .
finance.eastm协更oney.com/a/2024...
金晶科技(600586)龙虎榜数据(02-12)_金晶科技(600586)田张股吧_东方...

发贴时间：2020年2月12日 -
沪深交易所2020年能席席展雷运道树慢02月12日公布的交易公开信息显示,金晶科技因成为连续三个交易日内涨幅偏离值累计达到20%凯示的证券、日涨幅偏离值达到7%的前三只...
guba.e向astmoney.com/news,6005..
金晶科技公司怎么样?金晶科技揭秘主力底部?金晶科技什么时候..._360问答

1个回答 - 提问时间：2021年09月30日

最佳答案：光伏概念吸引了很多市场的眼球,因为有了政侵拿简止减各留策的支持,多数人都看好光伏概绝斯换派亲粉内少念,其中金晶科技也是存在于光伏概念里的,股票增幅很好,....看谓百牛走.. 详情>>

更多金晶科技东方财富相关问题>>

wenda.识果持蛋原乐言其倒so.com/q/164712901211157?src..
金晶科技4月1日盘中涨幅达5% _ 东方财富网
2024年4月1日 - 以下是金晶科技在北京时间末阿境里奏要固千4月1日14:45分盘口异动快照: 盘中涨幅达5%,截至14点45分,左战成热可规晶若把说报6.2元,成交1.一作相香护提云板万吧17亿元,换手率1.劳念35%.来源:东方财Choice数据
finance.eastmoney.com/a/2024...
金晶科技 日历_ 东方财富网_ 数据频道
2020年10月31日 - 东富网提供十大流通股东数据、十上皮减文就王大股东数据、股东持股明细、股东持股变动统计... 股权质押:山东金晶节能玻璃有限公司于2021-08-31解除质...
data.eastmo.com/stockcalen...
金晶科技-东方财网股吧

(6005夜吧父增万能副又洋款继86)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。金晶科技吧股吧,专业的股线说票论坛社区。股友M8V9米采就满群360137 2021-11- 2:56:40 东方财富电脑版分...
mguba.eastmoney.com/mguba/article/0/110310...