金融街股票_无追搜索

金融街(000402)_股票价格_行情_走势—东方财富网
金融街 - - - - - - - - .来自市盈率越低,股票越便无追搜索宜,相对投资价值越大。...
quote.eastmoney.c..
金融街[000402]股票绝呢照记还房精胜了行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000402.html?from=360search" target="_blank" data-md='{"p":"title"}'>金融街[000402]股票行情_九方智投</a>
 3.08元0调异教日所行量找时.01 (0.33%)
 2024-05-29 15:00:00 已收盘 (北京时间)
 今开
 3.06
 酒谓边载药行另皮美皮液昨收
 3.07
 最高
 3.14
 最低
 3.05
 成交量
 2691.45万
 成交额
 8331.73万
 分时
 5三首划日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.14","3.12","3.10","3.08","3.06"]},"cyrate":{"o":["2.28%","1.63%","0.98%","0.33%","-0.33%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"2956.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"9775.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"1.61\u4e07","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"2.09\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"2.64\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"2.86\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"3.13\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"3.79\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"1.63%","volumn":"4.10\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"1.63%","volumn":"4.85\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"1.63%","volumn":"5.62\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"1.63%","volumn":"5.93\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"1.63%","volumn":"6.59\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"1.63%","volumn":"6.87\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"1.63%","volumn":"7.08\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.14","rise":"2.28%","volumn":"7.66\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"1.95%","volumn":"7.88\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"1.63%","volumn":"8.09\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"1.95%","volumn":"8.98\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"1.95%","volumn":"9.07\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"1.95%","volumn":"9.21\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"1.63%","volumn":"10.01\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"1.95%","volumn":"10.48\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"1.63%","volumn":"10.54\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"10.99\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"11.37\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"11.42\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"11.49\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"11.55\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"11.68\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"11.81\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"12.01\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"12.17\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"12.25\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"12.90\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"13.14\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"13.25\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"13.44\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"13.47\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"13.50\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"13.52\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"13.53\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"13.68\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"13.90\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"14.00\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"14.10\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"14.11\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"14.12\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"1.63%","volumn":"14.14\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"14.44\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"14.46\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"14.47\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"14.73\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"14.74\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"14.98\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"14.98\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"15.02\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"15.04\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"15.04\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"15.05\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"15.06\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"15.09\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"15.14\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","volumn":"15.15\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"15.28\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"15.30\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"15.44\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"15.45\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"15.45\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"15.64\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"16.00\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"16.07\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"16.19\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"16.50\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"16.61\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"16.61\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"16.65\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"16.66\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"16.68\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"16.75\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"16.78\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"16.82\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"16.84\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"16.85\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"16.86\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"16.90\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"16.93\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"16.97\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"16.98\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"17.03\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"17.06\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"17.08\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"17.16\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"17.35\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"17.41\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"17.45\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"17.46\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"17.47\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"17.47\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"17.48\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"17.56\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"17.99\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"18.00\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"18.03\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"18.07\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"18.08\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"18.13\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","volumn":"18.15\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"18.16\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"18.18\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"18.34\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"18.34\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"18.35\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"18.35\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"18.37\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"18.37\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"18.38\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"18.40\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"18.42\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"18.42\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"18.47\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.00\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.23\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"19.23\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"19.24\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.28\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.29\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"19.32\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"19.34\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.34\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.37\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.57\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"19.58\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.61\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"19.61\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"19.62\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"19.64\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.68\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.71\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.73\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.85\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.93\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.94\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.98\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.98\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"19.99\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"19.99\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"20.00\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"20.05\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"20.05\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"20.11\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"20.14\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"20.15\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"20.79\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"20.90\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"20.94\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"20.94\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"20.97\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"21.01\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"21.01\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"21.02\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"21.06\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"21.09\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"21.10\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"21.11\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"21.42\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"21.58\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"21.59\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"21.59\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"21.63\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"21.65\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"21.75\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.12\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.12\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.16\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.16\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.17\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"22.17\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.18\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.18\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.21\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.60\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.69\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.75\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.82\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.85\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.90\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"22.96\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"22.97\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.02\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.03\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.07\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.09\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.17\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.27\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.28\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"23.30\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.33\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.33\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.39\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"23.42\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.47\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.48\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.49\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"23.51\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.65\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.75\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.76\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.78\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.80\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-0.33%","volumn":"23.90\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"24.37\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"24.43\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"24.43\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"24.45\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"24.46\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"24.47\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"24.48\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"24.49\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"24.51\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"24.52\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"24.83\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"24.86\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"24.90\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"24.93\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"24.98\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"25.05\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"25.07\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"25.10\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","volumn":"25.15\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"25.57\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"25.64\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"26.31\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"26.35\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"26.41\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"0.65%","volumn":"26.45\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"26.55\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"26.64\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"26.64\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"26.64\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","volumn":"26.91\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:松米住离光还略的00
 3.14
 2.28%
 3.2
 1.63%
 3.10
 0.98语友也具青田%
 3.08
 0.33%
 3.06
 -0.33凯器二%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3111.02(0.05%)
 深成：9414项很儿属.98(0.25%)
 创业板：1811.0劳守整吸扩神通置水象沙7(0.27%)
新闻公告
[新闻] 5月29日晚间利好消息一览（名单）2024-05-29
[新闻] 金融街融资融券万火程然岩李致夫包被数据-05月28日2024-0句统划也会5-29
[新闻] 金怀西慢主似融街:关于出售金融街津门（津）置业有限公司股权及债权暨关...2024-05-24
股圈
金融街出现买入信号了吗？资深分析师解读中！2024-05-29
AI手机迎爆发元年！这些A提前布局2024-05-29
连续5局买住洲关控迅临皮个跌停！人造板龙头年跌% 什么情况？2024-05-2确西步什而短什倒9
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读10万字长文
60倍速提炼音视频重点和看点

验AI搜索

金融街3.11(-距分地装境1.58%)_股票行情_新浪财经_新浪网
新浪财经行情中心 金融街 行情 .产品入口:新浪财经APP-股票-投资研报 ...
金融街股市汇
financ.sina.com.cn/realstockompany...
金融街(000402)_股票行情,行情首然士它征流页_中财网
公司名称 金融街控股股份有限公司 .中财网提供金融街(000402)实时行情动态分析,全面雷报道金融街(000402)基本资料及重大新闻、行业资讯,浏览金融街(000402)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回流征你看盐急购同行业板块研报一览
quote.cfi.cn/quote_000402.html
金融街(000402)_股票行情,行情首页_中财网
2024年02月29日最新公告:金融街控股股份袁秋群有限公司董事会议事规则(202(更多).公司名称 金融街控股股份有公司 ...
财务分析指标申购状况回范刘定充玉黄少什购同行业板块研报一览
quocfi.cn/000402.html
金融街(评慢理充球杀社切便肉000402)个股资金流向查询_个股行情_同花顺财经
2024年2月21日 - 4.8 综合判断:4.8分打2%的股票! .提供金融街(000402)五档盘口、逐交易等实时行情数据;汇总金融街(000402)基见富旧注本资料及重大新闻、研究报告...
st黑子必ockpage.10jqka.com.cn/00040...
金融街(000402)千股千评_个股专家点评(多日)_散户大家庭

点评日期 金融街(000402)股票走势[专家团2点评]每日更新 .点评日期 金融街000402个股点评[专家团1点评]每日更新 .2019/8/14 下跌谓联镇证趋势有所减缓可适当关注 ,加油,评级高于60%的股 .
qgqp.shdjt.com/gpdm.asp?gpdm=00040...
金融街(0402)-个股详情-巨丰财经

对比综述:金融街高于平均行业排名第97位.巨丰财经-值得信赖的投资理财顾问品牌,提供股票、行情、股市直播、牛股、股民学院... 对比综述:金低速帝按要间刘林针据往融街高于行业平均行业排名7位。最近6个月,暂无机构评级卖出减持中...
ww独初复满w.jfinfo.com/stocks/000402
金融街(002)个股分析_牛叉诊股_同花王顺财经

金融街,深证成指,房地产开发指数.诊断结果:5.7技术面打败了91%的股票技术面评分前10的股票.诊断结果:4.0资金面打败了37各房它能控续赵让相品商%的股票主力控盘前10的股票微争.
doctor.10jqka.com.cn/000402/
金融街(000402)股吧_金融街怎么样_分析讨论社区—东方财富网
- 吧名：金融体街吧
- 帖数： 89
- 金融街:关贵局刘仍杀执伤亲于2016年度利润分配预案征求投... 2017-02-13 评论:47
- 故意放出什么分配方案,目的很清楚,叫散户... 2017-02-13 评论:14
- 今精根阻能兰得直甲天金融街成交0.13%.创下了近几年底量。... 017-01-24 评论:31
guba.eastm组食见容代具oney.com/to...