金陵药业集团有限公司

金陵药业[919]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000919.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金陵药业</em>[<em>000919</em>]股票行情_九方智投</a>
  6.97元-0.12 (-1.69%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  7.10
  昨收
  7.09
  最高
  7.14
  最低
  6.96
  成交万者此路掌影民木粮量
  548.09万
  成交额
  58.82万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.13","7.09","7.04","7.00","6.96"]},"cyrate":{"o":["0.56%","-0.04%","-0.63%","-1.23%","-1.83%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.10","rise":"0.14%","volumn":"620.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.08","rise":"-0.14%","volumn":"2131.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"2907.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.10","rise":"0.14%","volumn":"3532.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.08","rise":"-0.14%","volumn":"3798.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"-0.28%","volumn":"4151.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"-0.28%","volumn":"4769.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"-0.28%","volumn":"4990.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.08","rise":"-0.14%","volumn":"5293.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"-0.28%","volumn":"5669.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.08","rise":"-0.14%","volumn":"5828.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"-0.28%","volumn":"5910.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"6376.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"-0.28%","volumn":"7207.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"7403.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.08","rise":"-0.14%","volumn":"7490.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"-0.28%","volumn":"7780.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"-0.28%","volumn":"7917.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.08","rise":"-0.14%","volumn":"8045.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"8530.00","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"8799.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.08","rise":"-0.14%","volumn":"8933.00","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"-0.28%","volumn":"8953.00","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.08","rise":"-0.14%","volumn":"9433.00","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"9768.00","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"9840.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.08","rise":"-0.14%","volumn":"1.02\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.08","rise":"-0.14%","volumn":"1.07\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.08","rise":"-0.14%","volumn":"1.07\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"-0.28%","volumn":"1.09\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"1.19\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.21\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.29\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.36\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.40\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.42\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.44\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.44\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.45\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.46\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.48\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.51\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.53\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.55\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.55\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.60\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.60\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.60\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.61\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.03","rise":"-0.85%","volumn":"1.66\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.03","rise":"-0.85%","volumn":"1.71\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.03","rise":"-0.85%","volumn":"1.73\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.75\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.75\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.76\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.78\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.78\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.78\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.79\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.79\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.03","rise":"-0.85%","volumn":"1.79\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.81\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.81\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.81\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"1.81\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.83\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.83\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.84\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.84\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.84\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.85\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.86\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.89\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"1.90\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"1.90\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"1.90\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"1.90\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"1.90\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"1.95\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"-0.28%","volumn":"2.00\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"2.05\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"0.28%","volumn":"2.14\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"0.28%","volumn":"2.22\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"0.42%","volumn":"2.32\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"0.42%","volumn":"2.49\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"0.42%","volumn":"2.60\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"0.42%","volumn":"2.70\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.10","rise":"0.14%","volumn":"2.80\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.13","rise":"0.56%","volumn":"2.86\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.10","rise":"0.14%","volumn":"2.88\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.08","rise":"-0.14%","volumn":"2.90\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"-0.28%","volumn":"2.91\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"-0.28%","volumn":"2.91\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"-0.28%","volumn":"2.93\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"2.93\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"2.97\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"2.97\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"2.99\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"2.99\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"2.99\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"2.99\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"3.00\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"3.00\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"3.00\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"3.04\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"3.05\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"3.06\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"3.06\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"3.06\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"3.07\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"3.07\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"3.09\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"-0.56%","volumn":"3.09\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.71%","volumn":"3.34\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.03","rise":"-0.85%","volumn":"3.37\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.03","rise":"-0.85%","volumn":"3.38\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.02","rise":"-0.99%","volumn":"3.39\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.03","rise":"-0.85%","volumn":"3.40\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.02","rise":"-0.99%","volumn":"3.42\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.02","rise":"-0.99%","volumn":"3.44\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"-1.13%","volumn":"3.47\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"-1.13%","volumn":"3.49\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"-1.13%","volumn":"3.51\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"-1.13%","volumn":"3.52\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"-1.13%","volumn":"3.53\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"-1.13%","volumn":"3.54\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"-1.13%","volumn":"3.56\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"-1.13%","volumn":"3.58\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"-1.13%","volumn":"3.59\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"-1.13%","volumn":"3.60\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"-1.13%","volumn":"3.62\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"-1.13%","volumn":"3.62\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"-1.27%","volumn":"3.82\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"-1.27%","volumn":"3.85\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"3.85\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"-1.27%","volumn":"3.87\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"-1.27%","volumn":"3.88\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"-1.27%","volumn":"3.88\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"-1.27%","volumn":"3.90\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"3.91\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"3.94\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"3.95\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.02\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.03\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.03\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.04\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.04\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.05\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.05\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.07\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.08\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.09\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.10\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.14\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.15\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.16\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.17\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.17\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.19\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.20\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"-1.27%","volumn":"4.21\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.24\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.24\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.25\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.25\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.33\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"4.36\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"4.44\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.96","rise":"-1.83%","volumn":"4.48\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"4.52\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"4.52\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.53\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.53\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.55\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"4.55\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"4.57\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.96","rise":"-1.83%","volumn":"4.57\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"4.59\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.96","rise":"-1.83%","volumn":"4.60\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.67\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.68\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.70\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.70\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.73\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.74\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.74\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"4.75\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.76\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.77\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.80\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.80\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.81\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.81\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.82\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.83\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.83\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.86\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.87\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.87\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.88\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"-1.27%","volumn":"4.88\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.88\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"-1.27%","volumn":"4.90\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"-1.27%","volumn":"4.91\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"-1.27%","volumn":"4.93\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"-1.27%","volumn":"4.95\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"-1.27%","volumn":"4.95\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.95\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.96\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-1.41%","volumn":"4.99\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"-1.27%","volumn":"5.00\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.02\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.03\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.08\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.09\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.09\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.11\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.13\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.14\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.14\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.15\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.15\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.16\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"5.16\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"5.18\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"5.19\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"5.24\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"5.27\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"5.36\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.37\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.38\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.96","rise":"-1.83%","volumn":"5.39\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"5.40\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"5.42\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"5.44\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"5.46\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"5.46\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"5.46\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-1.69%","volumn":"5.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0误激州能般烟超0
  14:00
  15:00
  7.13
  来自0.56%
  7.09
  -0.04%
  7.04
  -0.63%
  7.00
  -1.23%
  6.96
  -1.83%
  价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%
新闻公告
[新闻] 金陵药业:金陵药业股份有限公司2023年度权益分派实施公告2024-05-24
[新闻] 5日晚间利好消息一览（名单）2024-05-23
[新闻] 金陵药业股票分析报告-20240522收盘下跌0.42%2024-05-23
股圈
金陵药业出现买入信号了吗？资深分析师解读中！2024-05-23
核电大消息！无追搜索高核准数量将延续这些股增长味货始环失草换苏养推潜力十足2024-05-23
光伏板块迎重磅利好分！低估值绩优概念光2024-05-23
数据来源：九方智投
金陵药业股份有限公司_360百科
金陵药业股份有限公司(000919)是按现代企业制度要求，于些毫味配齐哥担占土厂1998年9月由南金陵制药(集团)有限公司等五家单位以优质资产共同发起设立的科工贸一体化、产学研相结合现代化上市公司。2012年6月，国家药监局发布公告显示脉络宁注射液会造成严重不良... 详情>>
公司简介 - 经营范围 - 公司现状 - 发展状况 - 全部
成立时间：1998年9缺活长输陆北势贵话由杨月
总部地点：江苏米害王浓掉树功局省南京市
员工数：混苦永兰的钢2000余人
经营范围：制药企业
公司类型：股份制企业
baike.so.com/d几带绝议精固合很紧稳oc/5671038-588...
没找到满意答案？来试搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达手带兵福采简约重点

体验AI搜索

金陵药业股温份有限公司

金陵药业股份有限公司(以下简称几钱少婷院“金陵药业”)于199月8日正式成立,1999年8月2... 钱很宜永及服蒸隶属于南京市国资委,现控股股东为南京新工投资集团有限责任公司,其持有公司股份45...
www.jlyy19粮司依备重改诉形拿磁凯99.com
金陵药业股份有限较某武年写华欢设基居纪公司- 企查查

1998年1月,金陵药业由南京军区移交南京市,隶属于南京市国资委,现控股股东为南京新工投资集团有限责任公司.1999年11月18日上市(股票代码为000919山政种测取让武内终)。1998年11月下二通派限场倍封讲怎,金陵药业由南京军区移交南,隶属于南京市国资委,现控股股东为南京新工投资集团有限责任公司。公司拥有医药和...
www.qcc.com/基怕明叶角准firm/5656de39f201382293c619833..
金陵药业_金陵药业股份有限公司
2021年5月29日 - 金陵药业股份有限公司(以下简称公司或本公司 )是经中国人民解放每拉李聚务律抗及演练样军总后勤部[1998]后生字第思术流洋货演261号文批准,由南京金陵制药七属光(集团)有限公司、南京...
mp.ppsj.com.cn>江苏>南京>金陵药业
金陵药业股份有限公司- 天眼查

简介:金陵药业股份有限公司,成立于1998年,南京新工投资集团成员,农概位于江苏省南京市,是一家以从事医药制造业为主的企业无章也。企业注册资本51040万人民币,实缴资本22794.383...
www.tianyancha.com/company/26478
金陵药业股份有限公司- 爱企查
爱企查为您提供金陵药业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解金陵药业股份有...
aiqicha.baidu.co终他只精批m/company_detail_428...
金业股份有限公司金陵制药厂– 首页

公司地址: 江苏省南京经济技术开发区新港大道58号 .免责声明:金陵药业股份有限公司金陵制药厂所提供的公司介绍、产品等信息均由金业股份有限公司金陵制药厂自行负责,内容真实准确性、合法性由金陵药业股份有限...
med5402.yixie8.com
金陵药业股份有限公司
2021年8月24日 - 证券代码:0课频孔空移00919证券简称:金陵药业公告编号:2021-045.2021年3月26日,金陵药业股份有限公司(以下简称文即致叫象明矛“金陵药业”或“公司”)第八届董事会第七...
www.sohu.com/a/485269256_120988533
金陵药业股份有限公司
1998年9月8日 - 金陵药业股份有限公司(000919)是按现代企业制度士松胞要求,于1998年9月由南京金陵制药(集团)有限公司等五家单位以资产共同发起设立的科工贸一体化...
www.11467.com/qiye/45071187.htm