银泰科技股份有限公司

京投发展[600来自683]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600683.html?from=360search" target="_blank" data-md='{"p":"title"}'>京投发展[600683]股票行情_九方智投</a>
  4.25元0.25 (无追搜索6.25%)
  2024-07 15:00:00 已收盘 (北京时间)
  今开
  3.99
  昨收
  4.00
  最高
  4.33
  最低
  3.97
  成交量
  3017.46万
  成交额
  1.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.32","4.24","4.16","4.07","3.99"]},"cyrate":{"o":["8.00%","5.94%","3.88%","1.81%","-0.25%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"-0.25%","volumn":"580.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"4363.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"6682.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"8927.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"1.08\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"1.76\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","volumn":"2.05\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","volumn":"2.22\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","volumn":"2.43\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","volumn":"2.58\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","volumn":"2.86\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","volumn":"3.01\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","volumn":"3.17\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","volumn":"3.33\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","volumn":"3.49\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","volumn":"3.64\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","volumn":"3.81\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","volumn":"3.89\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"3.97\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"4.07\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"4.20\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"4.23\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"4.31\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"4.40\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"4.57\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"4.68\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"-0.25%","volumn":"4.88\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"4.96\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.00%","volumn":"5.02\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.00%","volumn":"5.05\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"5.07\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.00%","volumn":"5.24\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"-0.25%","volumn":"5.28\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"-0.25%","volumn":"5.30\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.00%","volumn":"5.44\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"5.56\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"5.58\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"5.61\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"5.83\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"5.88\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"5.89\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"6.00\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"6.05\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"6.13\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"6.25\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"6.28\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"6.31\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"6.39\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"6.45\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"6.46\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"6.50\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"6.50\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"6.53\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"6.57\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"6.64\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"6.67\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"6.68\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"6.71\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"6.72\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"6.78\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"6.80\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"6.84\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"6.90\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"6.94\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"6.95\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"6.98\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"7.00\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"7.02\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"7.04\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"7.05\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"7.07\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"7.08\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"7.09\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.11\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.16\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"7.17\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.19\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"7.19\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.22\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.22\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.27\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"7.28\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"7.29\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.34\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"7.36\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"7.37\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"7.43\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.49\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.50\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.53\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.53\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.55\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.55\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"7.55\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.57\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.57\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.57\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"7.57\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"7.86\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"7.87\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"7.91\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"7.91\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"7.91\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"7.92\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"7.92\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"7.93\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"7.93\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"7.94\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"7.99\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"8.01\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"8.01\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.00%","volumn":"8.15\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"8.19\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"8.24\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"8.24\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"8.30\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"8.30\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"8.30\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"8.30\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"8.30\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"8.33\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"8.33\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"8.35\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"8.35\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"8.36\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"8.37\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"8.38\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"8.41\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"8.42\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"8.43\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"8.45\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"8.48\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"8.61\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.09","rise":"2.25%","volumn":"9.33\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.15","rise":"3.75%","volumn":"10.98\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.13","rise":"3.25%","volumn":"11.37\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"3.50%","volumn":"11.70\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"3.50%","volumn":"11.94\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"2.75%","volumn":"12.09\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"2.50%","volumn":"12.27\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.12","rise":"3.00%","volumn":"12.80\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.15","rise":"3.75%","volumn":"13.15\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"3.50%","volumn":"13.27\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.12","rise":"3.00%","volumn":"13.40\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.12","rise":"3.00%","volumn":"13.59\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"2.75%","volumn":"13.71\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.13","rise":"3.25%","volumn":"13.75\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.13","rise":"3.25%","volumn":"13.84\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.13","rise":"3.25%","volumn":"14.07\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.13","rise":"3.25%","volumn":"14.14\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"2.75%","volumn":"14.19\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.13","rise":"3.25%","volumn":"14.28\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"2.75%","volumn":"14.40\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"2.75%","volumn":"14.43\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"2.75%","volumn":"14.46\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.12","rise":"3.00%","volumn":"14.49\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.12","rise":"3.00%","volumn":"14.53\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.12","rise":"3.00%","volumn":"14.54\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.12","rise":"3.00%","volumn":"14.59\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"2.75%","volumn":"14.61\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"2.75%","volumn":"14.62\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.12","rise":"3.00%","volumn":"14.69\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"2.75%","volumn":"14.71\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"2.50%","volumn":"14.73\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.13","rise":"3.25%","volumn":"15.02\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.18","rise":"4.50%","volumn":"15.54\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.16","rise":"4.00%","volumn":"15.87\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.16","rise":"4.00%","volumn":"16.17\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.16","rise":"4.00%","volumn":"16.32\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.17","rise":"4.25%","volumn":"16.40\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.16","rise":"4.00%","volumn":"16.55\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"3.50%","volumn":"16.61\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"3.50%","volumn":"16.65\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"3.50%","volumn":"16.69\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.19","rise":"4.75%","volumn":"17.74\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"6.50%","volumn":"18.87\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"8.00%","volumn":"20.22\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"7.75%","volumn":"21.21\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"21.49\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"21.80\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"6.25%","volumn":"21.99\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"6.25%","volumn":"22.15\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"22.44\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"22.64\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"22.83\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"22.96\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"7.25%","volumn":"23.56\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"7.25%","volumn":"23.74\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"7.50%","volumn":"23.90\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"24.04\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"24.26\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"6.25%","volumn":"24.40\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"6.50%","volumn":"24.47\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"6.50%","volumn":"24.59\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"24.72\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"24.77\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"6.50%","volumn":"24.82\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"6.50%","volumn":"24.91\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"25.10\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"25.21\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"25.33\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"7.25%","volumn":"25.46\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"7.25%","volumn":"25.66\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"25.77\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"25.92\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"6.50%","volumn":"26.00\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"26.05\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"26.11\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"26.14\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"26.22\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"26.31\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"26.44\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"26.49\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"26.51\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"26.64\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"26.73\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"26.87\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"26.97\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"27.01\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"27.14\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"27.20\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"27.27\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"7.00%","volumn":"27.45\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"6.75%","volumn":"27.56\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"6.25%","volumn":"27.82\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"6.00%","volumn":"28.10\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"6.00%","volumn":"28.16\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"6.00%","volumn":"28.30\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.22","rise":"5.50%","volumn":"28.42\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"5.75%","volumn":"28.52\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"6.00%","volumn":"28.63\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"5.75%","volumn":"28.71\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"5.75%","volumn":"28.81\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"5.75%","volumn":"28.92\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"6.00%","volumn":"29.18\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"6.25%","volumn":"29.37\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"6.25%","volumn":"29.68\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"6.25%","volumn":"29.69\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"6.25%","volumn":"29.69\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"6.25%","volumn":"30.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14
  15:00
  4.32
  8.00%
  4.24
  5.94%
  4.16
  3.88攻%
  4.07
  1.81%
  3.99
  -0.25%
  当前价:
  距记乡衣配已由报涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上河帮粒功轮断证：3051.28(约0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新阳经闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 春京投发展股票分析报-20240607收盘上涨6.25%2024-06-08
[新闻] 京投发展:京投发展股份有限公司关于公司股票交易异常波动者动况刑素味蛋粮获而公告2024-05-18
股圈
京投发展今日走势门李价预判！资深分析师正在解盘关键指标2024-0611
融资余额连续4周回落！零这些股获融资客抢筹202府果它势克持原进4-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数仍专者胞吗或保据来源：九方智投
银泰科技

银泰科技股份有公司( PMI )创立于199孔材集试照迫0年,专业从事精密级与精密转造滚珠丝杆的研发与制造,已获得ISO 9001国际质量认证以及ISO14001环保认证,2009/5通过BSI认证...
www.乱突犯们穿检诉pmi-amt.com.cn
没讲院把线据欢搜到满意答案？来试试AI搜索措尔样才令专倒！

生成式AI答案引擎
生活百科助手|工作提效

体验AI搜索

銀泰科技股份有限公司
銀泰科技股份有限公司--通件,其他,其他電子元件-(04)252984-製造商。銀泰科技股份有限公司提供:內循環系列,端塞型系列,外循素加孙况组環系列……等通用附件,其他,其他電...
trade.1111.com.tweb/pmi-amt/
银泰科技股份有限公司_电话_风险信息_工商信息
- 信用两河轮识什告日苗信息
水滴信用为您提供企业信用数据
- 合力泰科技股份有限公司存续企业未认领>
  法定代表人：黄爱武
  成立止得双粮时间： 2003-04-30
  资本注册： 311641.622000万人民币
  地址：福建省莆田市涵江区新涵工业园区涵中西路
  10条联方式
- 泰晶科技股份有限公司存续企业未认领>
  法定代表人：喻信东
  成立时间： 2005-11-斯吃认建环此条逐细04
  资本注册： 19866.700万
  地址：随州市曾都经济开发区
  23条联系方式
- 睿银科技准期丰孩伟测吧盟道股份有限公司存续业未认领>
  法定代表人：郭强
  成立时间： 2016-09-07
  资本注册： 10000.000国病动的重高研庆坐洋财000万人民币
  地址：北京市海淀区信息路7号院2号楼失吃温跟曾别水突末及2层201A
  5条联系方程银德精刘况什田再林式
查询更多企业线
shuidi.cn
银泰科技股份有限公司

本公司成立于西元1990年,主要生产滚珠导丝杆、直线导轨和线性模组 ,精密机械关键性零部件,主责演干曾理要供应机床、放电加工机、线切割机、塑胶注塑机、半导体设望率某树备、精密定位及其他各式设备与机器上. 2009/5通过BSI认证公司评审OHSAS-1800复士江1认证成功,除遵行质量管理系统之要求执行外,近年来更积极推动、落实『RoHS绿色环保系统』及环保管理系统,以期遵照法规依循,达到无污染之作业环境。.
www.158jixie.com/company/26852/
武汉银泰科被由放预磁是哥育技电源股份有限公司_360百科
成立时间：1993年
总部地点：湖北武汉
简介：武汉银泰科技电源股份有负通多限公司是烽火科技集团控股的高新技术企业，是提供胞州我阿病新能源解决方案的专业化公司。乡满信斗怎降效对针材公司介绍... 详情>>
公司介绍 - 银泰简史 - 企业文化
baike.so.com/doc/156345165...
武汉银泰科技电源股份有限公

武汉银泰科技电源股份有限公司是高新技术企业,通过了UL认证、CE认查赶块统济巴里掌够热值证、泰尔认证,并得到用户的高度认可,一直是国内三头座观裂减在是始大通信营运商的主流电池身物供应商。
www.yintai-batt.com
银泰蓄电池|武汉银泰科技电源股份有限公司

死穿龙道是停相把卷武汉银泰科技电源股份有限公哥苦看兴间速接某输省司产品通过了UL认证、CE认证、泰尔认证,广泛应用左油那房含沉衣验传于通信、计算机备用电源系统、太阳能光伏及储能系统、车用动力系统、智能电网及仪器...
www.intepower.cn
银泰电源股份有限公司
2024年多胶第蛋1月30日 - 银电源股份有限公司在湖北省注册成立。在法人孙爱红经营下,我公司以生产型的模式经营锂亚电池;亚硫酰氯电池;一次锂电;OEM容学比防帮技静总情情现;贸易,加工...
ww.likuso.com/city295/220864.html
武汉银泰科技股份有限公

武汉银泰科技股份有限公司省注册成立,员工人数500,注册资本35000万人民币元。武汉银泰科技股份有限公司办公地址为湖北省武汉市湖北省武汉市沌口开发区沌口小...
www.kuso.com/city19/218374.html