锦江酒店股票_无追搜索

锦江酒店[600754]股票行情_九来自方智投
- <a href="http://stock.9fzt.com/index/sh_600754.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>锦江酒店</em>[600754]<em>股票</em>行情_九方智投</a>
  27.26元0.15 (载固货急0.55%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  27.22
  昨收
  27爱.11
  最高
  27.46
  最低
  6.89
  成交量
  729.74万
  成交
  1.98亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.45","27.31","27.18","27.05","26.91"]},"cyrate":{"o":["1.25%","0.76%","0.26%","-0.24%","-0.74%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.22","rise":"0.41%","volumn":"206.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.29","rise":"0.66%","volumn":"1638.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.26","rise":"0.55%","volumn":"2463.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.25","rise":"0.52%","volumn":"3230.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.25","rise":"0.52%","volumn":"3627.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.33","rise":"0.81%","volumn":"4509.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.34","rise":"0.85%","volumn":"4909.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.45","rise":"1.25%","volumn":"5596.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.39","rise":"1.03%","volumn":"6523.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.38","rise":"1.00%","volumn":"6864.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"1.11%","volumn":"7356.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.36","rise":"0.92%","volumn":"7939.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.36","rise":"0.92%","volumn":"8467.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.36","rise":"0.92%","volumn":"8766.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.37","rise":"0.96%","volumn":"8972.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.31","rise":"0.74%","volumn":"9486.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.29","rise":"0.66%","volumn":"9816.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.31","rise":"0.74%","volumn":"1.13\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.32","rise":"0.77%","volumn":"1.14\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.34","rise":"0.85%","volumn":"1.17\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.30","rise":"0.70%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.30","rise":"0.70%","volumn":"1.22\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.28","rise":"0.63%","volumn":"1.25\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.33","rise":"0.81%","volumn":"1.38\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.33","rise":"0.81%","volumn":"1.39\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.35","rise":"0.89%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.27","rise":"0.59%","volumn":"1.41\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"0.48%","volumn":"1.43\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.25","rise":"0.52%","volumn":"1.44\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.16","rise":"0.18%","volumn":"1.57\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.16","rise":"0.18%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"0.07%","volumn":"1.74\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-0.04%","volumn":"1.83\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.07%","volumn":"1.93\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.06","rise":"-0.18%","volumn":"2.01\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-0.15%","volumn":"2.06\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.07%","volumn":"2.09\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"0.00%","volumn":"2.10\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-0.04%","volumn":"2.13\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.07%","volumn":"2.14\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"0.07%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-0.04%","volumn":"2.19\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.07%","volumn":"2.21\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-0.04%","volumn":"2.23\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-0.04%","volumn":"2.24\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"0.04%","volumn":"2.27\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.17","rise":"0.22%","volumn":"2.30\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.20","rise":"0.33%","volumn":"2.33\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"0.07%","volumn":"2.37\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"0.00%","volumn":"2.39\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.03","rise":"-0.30%","volumn":"2.51\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-0.33%","volumn":"2.59\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.92","rise":"-0.70%","volumn":"2.78\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.94","rise":"-0.63%","volumn":"2.90\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.95","rise":"-0.59%","volumn":"2.96\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-0.41%","volumn":"2.99\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-0.41%","volumn":"3.02\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-0.33%","volumn":"3.06\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.04","rise":"-0.26%","volumn":"3.09\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.06","rise":"-0.18%","volumn":"3.13\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-0.37%","volumn":"3.16\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-0.41%","volumn":"3.18\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-0.44%","volumn":"3.21\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-0.52%","volumn":"3.23\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.91","rise":"-0.74%","volumn":"3.30\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.92","rise":"-0.70%","volumn":"3.33\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.92","rise":"-0.70%","volumn":"3.36\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.92","rise":"-0.70%","volumn":"3.39\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.94","rise":"-0.63%","volumn":"3.41\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.93","rise":"-0.66%","volumn":"3.44\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.93","rise":"-0.66%","volumn":"3.46\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.94","rise":"-0.63%","volumn":"3.48\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.94","rise":"-0.63%","volumn":"3.49\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.94","rise":"-0.63%","volumn":"3.51\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.95","rise":"-0.59%","volumn":"3.54\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-0.44%","volumn":"3.60\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-0.41%","volumn":"3.62\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-0.52%","volumn":"3.65\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.95","rise":"-0.59%","volumn":"3.66\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.94","rise":"-0.63%","volumn":"3.67\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-0.41%","volumn":"3.69\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-0.41%","volumn":"3.72\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-0.41%","volumn":"3.73\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-0.37%","volumn":"3.74\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-0.41%","volumn":"3.75\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.03","rise":"-0.30%","volumn":"3.77\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.04","rise":"-0.26%","volumn":"3.78\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.06","rise":"-0.18%","volumn":"3.80\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-0.15%","volumn":"3.85\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.04","rise":"-0.26%","volumn":"3.87\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.04","rise":"-0.26%","volumn":"3.88\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.03","rise":"-0.30%","volumn":"3.90\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-0.33%","volumn":"3.91\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-0.33%","volumn":"3.92\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.05","rise":"-0.22%","volumn":"3.93\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-0.15%","volumn":"3.93\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.06","rise":"-0.18%","volumn":"3.94\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-0.33%","volumn":"3.96\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-0.33%","volumn":"3.97\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-0.33%","volumn":"3.98\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-0.37%","volumn":"4.01\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-0.41%","volumn":"4.03\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-0.52%","volumn":"4.04\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.96","rise":"-0.55%","volumn":"4.05\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-0.41%","volumn":"4.07\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-0.44%","volumn":"4.08\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-0.52%","volumn":"4.09\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-0.37%","volumn":"4.11\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-0.41%","volumn":"4.12\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-0.44%","volumn":"4.13\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-0.48%","volumn":"4.14\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-0.48%","volumn":"4.16\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-0.44%","volumn":"4.20\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-0.44%","volumn":"4.22\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-0.48%","volumn":"4.28\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.03","rise":"-0.30%","volumn":"4.31\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-0.11%","volumn":"4.33\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-0.11%","volumn":"4.35\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-0.15%","volumn":"4.35\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.07%","volumn":"4.36\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"0.00%","volumn":"4.37\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"0.04%","volumn":"4.40\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-0.04%","volumn":"4.40\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.07%","volumn":"4.41\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"0.07%","volumn":"4.42\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"0.04%","volumn":"4.44\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-0.15%","volumn":"4.45\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.05","rise":"-0.22%","volumn":"4.46\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.07%","volumn":"4.48\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"0.04%","volumn":"4.49\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.21","rise":"0.37%","volumn":"4.55\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.19","rise":"0.30%","volumn":"4.58\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.19","rise":"0.30%","volumn":"4.59\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.16","rise":"0.18%","volumn":"4.60\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.18","rise":"0.26%","volumn":"4.60\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.17","rise":"0.22%","volumn":"4.61\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.18","rise":"0.26%","volumn":"4.61\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.19","rise":"0.30%","volumn":"4.62\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.17","rise":"0.22%","volumn":"4.64\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"0.04%","volumn":"4.65\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"0.00%","volumn":"4.67\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.15","rise":"0.15%","volumn":"4.67\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.15","rise":"0.15%","volumn":"4.67\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.14","rise":"0.11%","volumn":"4.68\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"0.04%","volumn":"4.69\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"0.00%","volumn":"4.70\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"0.07%","volumn":"4.71\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-0.15%","volumn":"4.73\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"0.00%","volumn":"4.74\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"0.04%","volumn":"4.76\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"0.00%","volumn":"4.76\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"0.07%","volumn":"4.77\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"0.00%","volumn":"4.78\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"0.07%","volumn":"4.79\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"0.04%","volumn":"4.80\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-0.11%","volumn":"4.83\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-0.11%","volumn":"4.85\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.06","rise":"-0.18%","volumn":"4.86\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-0.15%","volumn":"4.87\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.06","rise":"-0.18%","volumn":"4.89\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.06","rise":"-0.18%","volumn":"4.90\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.07%","volumn":"4.93\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"0.00%","volumn":"4.94\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.14","rise":"0.11%","volumn":"4.95\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.14","rise":"0.11%","volumn":"4.97\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"0.07%","volumn":"4.99\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.07%","volumn":"5.01\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.07%","volumn":"5.04\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"0.00%","volumn":"5.05\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.07%","volumn":"5.08\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.07%","volumn":"5.08\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-0.11%","volumn":"5.10\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-0.11%","volumn":"5.12\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-0.11%","volumn":"5.13\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"0.04%","volumn":"5.16\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"0.00%","volumn":"5.17\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"0.07%","volumn":"5.18\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.14","rise":"0.11%","volumn":"5.20\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.15","rise":"0.15%","volumn":"5.21\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"0.07%","volumn":"5.23\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"0.07%","volumn":"5.24\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"0.04%","volumn":"5.27\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-0.04%","volumn":"5.28\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.14","rise":"0.11%","volumn":"5.28\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.18","rise":"0.26%","volumn":"5.31\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.23","rise":"0.44%","volumn":"5.42\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.23","rise":"0.44%","volumn":"5.51\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.22","rise":"0.41%","volumn":"5.55\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.25","rise":"0.52%","volumn":"5.58\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.26","rise":"0.55%","volumn":"5.62\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.26","rise":"0.55%","volumn":"5.64\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.30","rise":"0.70%","volumn":"5.66\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.27","rise":"0.59%","volumn":"5.72\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.28","rise":"0.63%","volumn":"5.75\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.31","rise":"0.74%","volumn":"5.78\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.29","rise":"0.66%","volumn":"5.83\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.30","rise":"0.70%","volumn":"5.88\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.34","rise":"0.85%","volumn":"5.92\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.33","rise":"0.81%","volumn":"5.93\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.30","rise":"0.70%","volumn":"5.99\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.30","rise":"0.70%","volumn":"6.01\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.33","rise":"0.81%","volumn":"6.04\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.31","rise":"0.74%","volumn":"6.06\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.27","rise":"0.59%","volumn":"6.10\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.26","rise":"0.55%","volumn":"6.13\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"0.48%","volumn":"6.16\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.20","rise":"0.33%","volumn":"6.21\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.22","rise":"0.41%","volumn":"6.24\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.21","rise":"0.37%","volumn":"6.25\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.20","rise":"0.33%","volumn":"6.28\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.25","rise":"0.52%","volumn":"6.33\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.23","rise":"0.44%","volumn":"6.35\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.22","rise":"0.41%","volumn":"6.38\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.21","rise":"0.37%","volumn":"6.41\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.22","rise":"0.41%","volumn":"6.43\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.25","rise":"0.52%","volumn":"6.45\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.27","rise":"0.59%","volumn":"6.47\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.27","rise":"0.59%","volumn":"6.47\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.26","rise":"0.55%","volumn":"6.50\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.27","rise":"0.59%","volumn":"6.53\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.28","rise":"0.63%","volumn":"6.54\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.27","rise":"0.59%","volumn":"6.56\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"0.48%","volumn":"6.66\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.25","rise":"0.52%","volumn":"6.69\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"0.48%","volumn":"6.71\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.25","rise":"0.52%","volumn":"6.73\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"0.48%","volumn":"6.74\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.26","rise":"0.55%","volumn":"6.77\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.26","rise":"0.55%","volumn":"6.84\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.25","rise":"0.52%","volumn":"6.85\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.22","rise":"0.41%","volumn":"6.89\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"0.48%","volumn":"6.96\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.23","rise":"0.44%","volumn":"7.01\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"0.48%","volumn":"7.06\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"0.48%","volumn":"7.10\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.25","rise":"0.52%","volumn":"7.15\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.26","rise":"0.55%","volumn":"7.19\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.26","rise":"0.55%","volumn":"7.23\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.27","rise":"0.59%","volumn":"7.23\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.27","rise":"0.59%","volumn":"7.23\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.26","rise":"0.55%","volumn":"7.30\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14孙:00
  15:00
  27.45
  1.25%
  27.31
  0.76%
  27.18
  0.26%
  27.05
  -无追搜索0.24%
  26.91
  -0.74%
  当前价:
  涨跌幅:
  成走台以交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 炸裂！份业绩翻番半年报预告出炉同比暴增超500烈基该鱼%2024-06-11
[新闻] 锦江酒店股票分析报告-20240607收盘上涨0.55%2024-06-08
[新闻] 锦江酒店:锦江酒店关于召开2023年年度股保诗易理宣老受吗证大东大会的通知2024-06-08
股圈
锦江酒店今日走势预判！资深分析师正在解盘关键指标2024-06-11
深夜风有鱼参迅即终举察暴！“黑天鹅”突袭欧洲欧美股市全线下跌2024-06-11
最大跌幅20%！微盘股"危机"再现后市怎么看？2024-0导静6-11
数据来源举相优吧该呀立除服：九方智投
锦江酒(600754)_股票价格_行情_走势图—东方财富网
锦江酒店 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

锦江酒店49(-1.26%)_股票行情_新浪财经_新浪网
新浪财经行情中心锦江酒店行情 .该股票在H股或B股上市,页面显示总市值计算方式为“∑各市场总股数*市场最新价格*交易币种的人民币兑换价格混妈香煤依月侵群印距”.锦江酒店(600754.SH) ...
锦江酒店股市汇
finance.sina.com.cn/realstock/company...
锦江酒店27.84 -0.07(-0.25%)接孔格股票价格_行情_走势图—东方财富网

$锦江店(SH600754)$这只股票套人厉害啊.预约披露日: 2024年05月07日发布《锦江酒店:锦江酒店精意乐以立销关于参加上海国有控股上市公司2023年度集体业绩说明会的公告》 .
quote.eastmoney.com/conce...
锦江酒店(600754)股吧_锦江酒店怎么分析讨论社区—东方财富网

锦江酒店(600754)股吧,股民朋友可以在这里万畅所欲言,分析讨论股票名的最功督语开矛新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.estmoney.com/list,600...
锦(600754)_股票行情,行情首页_中财网
202405月07日最新公告:锦江酒店关于参加上海国有控股上市公司2023年度集体业绩说..(更多)落轴去问六.锦江酒店 27.9万准望断价第牛硫延1 -0.87 -3.02% ...
财务分析指标申购状况回购同行业板块研报一览
脚在士quote.cfi.cn/que_600754.html
锦江酒店股票_数据_资料_信息— 东方财富网

3 锦江酒店 255.29亿 28既强首风针听极肉眼.45 1.77 1.1执回扩未劳防拿3 .2024年05月07日发布《锦江酒店:锦江酒店关于参加上海国有控股上市公司2023年度集体业绩说明会的公告》.
data.eastmo增升试同题义须ney.com/stockdata/6...
锦江酒店:27.91 -3.02% -0.87 600754 搜狐证券
公司名称:上海锦江国际酒店微股份有限公司.更名历史:新亚股份(新亚B股),锦江酒店,G锦江,锦江股份...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600754/index.sht...
锦江酒店(600754)资金流向,股票实时行情_持哥必见啊局况哪判散户大家庭

2024/2/28 14:47 600754 锦江酒店 28.73 -0.31 0.自革妈侵代川结战110 0.122 13.岁击厂群群蒸米去332 2977 32 2944 -1003 -1974 11.04 -4.83 9.2 0.1 9.1 -3脸挥脚倍食煤育月件与亚.1 -6.1 59 1.15 0.111 0.122 0.111 0.124 0 1 -6823 79 移量厂景静接14126 16282 7.9 6.背仅垂处9 -1974 2977 4.2 4.护耐益世1 29.7 20.6 32.2 35.3 33.9 40.0 1.22 1.41 23.6定便粉标段夜冲最最阻5 0.911 2024/8 .锦江酒店.600754__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首... 2024/务率探坐2/28 14:47 6007火南斗诉题职群象大五击54 锦江酒店 28.73 -0.31 0.110 0.122 13.332 2977 32 2944 -100...
www.shdjt.com/gpdm.?gpdm=600754
百度股市通-科技让投资更简单

俄毛子: 锦江涨到40的概率大,还是首旅涨到20的概率大 .kennen0亚动衡故银容菜展28: 你的酒店数比万豪多了一铁际大车攻倍,结果万豪市值600渐油接找庆东红0亿,你300亿 .
gushitong.baidu.com/stock/ab-600754